Seven Hills Realty Trust - Common Stock (SEVN)

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	10.97	11.66	10.18	11.08	131,306	11.08
4/04/2025	12.19	12.30	11.63	11.64	119,466	11.64
4/03/2025	12.80	12.95	12.31	12.39	51,617	12.39
4/02/2025	12.91	13.02	12.82	12.92	26,625	12.92
4/01/2025	12.49	13.00	12.49	13.00	53,728	13.00
3/31/2025	12.70	12.79	12.46	12.49	51,680	12.49
3/28/2025	12.99	12.99	12.67	12.68	23,367	12.68
3/27/2025	12.87	12.98	12.87	12.96	15,293	12.96
3/26/2025	12.80	12.98	12.76	12.85	29,486	12.85
3/25/2025	12.76	12.80	12.59	12.80	44,454	12.80
3/24/2025	12.90	12.90	12.60	12.74	58,109	12.74
3/21/2025	12.67	12.77	12.46	12.48	105,540	12.48
3/20/2025	12.75	12.87	12.65	12.75	31,346	12.75
3/19/2025	12.76	12.94	12.59	12.74	29,070	12.74
3/18/2025	12.70	12.94	12.70	12.85	21,930	12.85
3/17/2025	12.82	12.91	12.68	12.77	33,379	12.77
3/14/2025	12.62	12.91	12.61	12.77	39,724	12.77
3/13/2025	12.87	12.90	12.55	12.60	50,491	12.60
3/12/2025	12.63	12.96	12.51	12.86	58,026	12.86
3/11/2025	12.46	12.74	12.46	12.57	41,059	12.57
3/10/2025	12.47	12.69	12.47	12.59	40,430	12.59
3/07/2025	12.32	12.63	12.32	12.55	33,205	12.55
3/06/2025	12.39	12.50	12.26	12.38	28,676	12.38
3/05/2025	12.53	12.72	12.43	12.45	29,948	12.45
3/04/2025	12.35	12.63	12.30	12.46	45,638	12.46
3/03/2025	12.92	12.92	12.31	12.43	114,501	12.43
2/28/2025	12.90	12.92	12.79	12.89	25,637	12.89
2/27/2025	13.01	13.01	12.81	12.83	26,517	12.83
2/26/2025	12.92	13.02	12.88	12.99	36,558	12.99
2/25/2025	12.84	12.97	12.69	12.92	39,291	12.92
2/24/2025	12.91	12.97	12.65	12.75	72,996	12.75
2/21/2025	13.34	13.34	12.78	12.79	78,711	12.79
2/20/2025	13.27	13.44	13.02	13.24	70,037	13.24
2/19/2025	13.38	13.40	13.07	13.17	60,221	13.17
2/18/2025	13.06	13.41	13.00	13.23	62,113	13.23
2/14/2025	13.09	13.20	13.02	13.16	26,711	13.16
2/13/2025	13.11	13.25	12.99	13.09	34,610	13.09
2/12/2025	12.96	13.24	12.96	13.07	28,497	13.07
2/11/2025	12.94	13.30	12.94	13.06	58,128	13.06
2/10/2025	13.06	13.16	12.84	13.01	45,955	13.01
2/07/2025	13.30	13.30	12.80	12.98	33,274	12.98
2/06/2025	13.24	13.31	13.01	13.27	39,774	13.27
2/05/2025	13.18	13.28	12.96	13.24	29,412	13.24
2/04/2025	13.02	13.24	12.96	13.16	32,694	13.16
2/03/2025	12.91	13.29	12.91	13.01	54,787	13.01
1/31/2025	13.02	13.17	12.89	13.10	41,147	13.10
1/30/2025	13.02	13.20	13.00	13.06	29,033	13.06
1/29/2025	12.99	13.12	12.80	12.96	58,567	12.96
1/28/2025	13.22	13.54	12.90	12.94	120,392	12.94
1/27/2025	13.44	13.63	13.16	13.52	76,836	13.52
1/24/2025	13.53	13.97	13.52	13.87	133,895	13.52
1/23/2025	13.35	13.69	13.15	13.59	102,558	13.25
1/22/2025	13.46	13.67	13.25	13.29	63,882	12.95
1/21/2025	13.41	13.64	13.17	13.37	77,343	13.03
1/17/2025	13.08	13.42	13.00	13.26	53,113	12.93
1/16/2025	12.87	13.23	12.80	13.15	41,359	12.82
1/15/2025	12.56	12.91	12.56	12.78	37,890	12.46
1/14/2025	12.49	12.72	12.28	12.58	61,521	12.26
1/13/2025	12.23	12.53	12.22	12.40	36,035	12.09
1/10/2025	12.57	12.75	12.22	12.27	67,549	11.96
1/08/2025	12.54	12.74	12.50	12.61	30,887	12.29