Scholastic Corporation - Common Stock (SCHL)

Historical Prices For Scholastic Corporation - Common Stock (SCHL)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	28.47	28.82	28.00	28.67	153,503	28.67
10/30/2025	28.58	29.13	28.36	28.75	168,613	28.55
10/29/2025	28.82	29.14	28.70	28.75	241,679	28.55
10/28/2025	28.79	29.13	28.59	28.87	155,729	28.67
10/27/2025	29.32	29.48	28.88	28.94	163,149	28.74
10/24/2025	29.06	29.31	28.90	29.24	154,164	29.04
10/23/2025	28.25	29.00	28.01	28.86	234,291	28.66
10/22/2025	29.05	29.36	27.88	28.00	224,604	27.81
10/21/2025	28.93	29.42	28.76	29.17	198,075	28.97
10/20/2025	28.57	29.07	28.53	28.94	177,619	28.74
10/17/2025	28.54	28.64	28.13	28.42	172,232	28.22
10/16/2025	29.02	29.27	28.53	28.56	186,712	28.36
10/15/2025	28.42	28.99	27.91	28.89	167,418	28.69
10/14/2025	27.90	28.47	27.45	28.46	277,227	28.26
10/13/2025	28.27	28.45	27.91	28.03	283,469	27.84
10/10/2025	29.12	29.29	28.08	28.10	409,534	27.90
10/09/2025	28.73	29.15	28.52	28.93	303,476	28.73
10/08/2025	28.90	28.90	28.51	28.73	217,128	28.53
10/07/2025	28.53	28.96	28.41	28.77	274,606	28.57
10/06/2025	28.59	28.94	28.08	28.68	387,723	28.48
10/03/2025	29.00	29.59	28.60	28.73	357,330	28.53
10/02/2025	28.06	29.00	28.06	28.89	348,281	28.69
10/01/2025	27.35	28.41	26.96	28.35	336,643	28.15
9/30/2025	26.65	27.45	26.65	27.38	280,660	27.19
9/29/2025	27.66	27.70	26.79	26.83	500,046	26.64
9/26/2025	26.39	27.61	26.00	27.56	283,755	27.37
9/25/2025	26.12	26.87	25.91	26.41	482,727	26.23
9/24/2025	25.92	26.55	25.60	26.30	490,831	26.12
9/23/2025	25.34	26.34	25.22	25.94	525,091	25.76
9/22/2025	24.05	26.06	23.96	25.32	673,107	25.14
9/19/2025	23.53	24.82	22.68	24.23	2,118,597	24.06
9/18/2025	27.50	27.90	26.79	27.54	720,555	27.35
9/17/2025	27.00	28.20	27.00	27.21	366,117	27.02
9/16/2025	27.00	27.19	26.68	26.98	215,374	26.79
9/15/2025	27.75	28.04	27.05	27.07	311,397	26.88
9/12/2025	27.30	27.65	26.95	27.53	223,210	27.34
9/11/2025	26.33	27.43	26.32	27.38	432,840	27.19
9/10/2025	26.13	26.33	25.73	26.29	224,306	26.11
9/09/2025	26.58	26.92	26.02	26.13	241,847	25.95
9/08/2025	26.00	26.88	25.75	26.69	336,288	26.50
9/05/2025	24.88	26.36	24.88	26.06	265,690	25.88
9/04/2025	25.05	25.13	24.38	24.78	178,285	24.61
9/03/2025	26.56	27.19	24.96	25.05	254,131	24.88
9/02/2025	25.16	25.51	24.98	25.28	168,116	25.10
8/29/2025	25.99	26.17	25.47	25.66	175,957	25.48
8/28/2025	26.07	26.24	25.72	26.15	251,361	25.77
8/27/2025	25.51	25.88	25.42	25.87	144,494	25.49
8/26/2025	25.87	26.12	25.30	25.53	273,946	25.16
8/25/2025	25.25	26.39	25.07	25.87	353,011	25.49
8/22/2025	24.76	25.45	24.70	25.41	166,003	25.04
8/21/2025	25.06	25.48	24.53	24.63	197,610	24.27
8/20/2025	25.22	25.62	25.11	25.27	251,042	24.90
8/19/2025	26.02	26.29	25.15	25.22	170,306	24.85
8/18/2025	26.07	26.25	25.80	25.88	156,453	25.50
8/15/2025	26.24	26.24	25.82	25.95	232,451	25.57
8/14/2025	25.99	26.21	25.67	26.09	250,327	25.71
8/13/2025	25.35	26.47	25.29	26.35	303,254	25.97
8/12/2025	24.47	25.73	24.47	25.20	280,064	24.83
8/11/2025	24.77	25.14	24.16	24.37	257,298	24.02
8/08/2025	24.67	24.68	24.21	24.53	175,700	24.17
8/07/2025	24.92	24.92	24.08	24.65	204,083	24.29
8/06/2025	25.47	25.47	24.71	24.90	222,308	24.54
8/05/2025	25.82	25.82	24.95	25.25	324,971	24.88
8/04/2025	24.99	25.99	24.75	25.64	312,554	25.27