Rave Restaurant Group, Inc. - Common Stock (RAVE)

Historical Prices For Rave Restaurant Group, Inc. - Common Stock (RAVE)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.50	2.52	2.38	2.45	10,741	2.45
4/03/2025	2.44	2.56	2.44	2.50	12,885	2.50
4/02/2025	2.65	2.65	2.50	2.50	24,598	2.50
4/01/2025	2.76	2.76	2.57	2.58	13,795	2.58
3/31/2025	2.73	2.80	2.61	2.75	17,540	2.75
3/28/2025	2.81	2.84	2.72	2.77	11,380	2.77
3/27/2025	2.83	2.85	2.75	2.78	9,916	2.78
3/26/2025	2.82	2.85	2.60	2.75	29,704	2.75
3/25/2025	2.85	2.85	2.73	2.82	10,354	2.82
3/24/2025	2.83	2.86	2.79	2.83	16,523	2.83
3/21/2025	2.86	2.86	2.72	2.75	8,755	2.75
3/20/2025	2.85	2.85	2.64	2.77	8,996	2.77
3/19/2025	2.77	2.81	2.73	2.81	7,949	2.81
3/18/2025	2.71	2.80	2.67	2.72	20,414	2.72
3/17/2025	2.89	2.89	2.72	2.76	22,054	2.76
3/14/2025	2.92	3.00	2.81	2.84	9,786	2.84
3/13/2025	3.02	3.03	2.75	2.92	19,857	2.92
3/12/2025	3.10	3.10	2.97	3.04	5,645	3.04
3/11/2025	2.90	3.05	2.90	2.98	20,683	2.98
3/10/2025	2.94	2.96	2.80	2.84	46,665	2.84
3/07/2025	2.84	2.97	2.80	2.87	28,102	2.87
3/06/2025	2.85	2.94	2.75	2.75	35,241	2.75
3/05/2025	2.94	2.99	2.85	2.85	13,759	2.85
3/04/2025	2.77	2.97	2.72	2.84	15,259	2.84
3/03/2025	3.12	3.20	2.82	2.85	49,528	2.85
2/28/2025	2.86	3.25	2.79	3.21	90,083	3.21
2/27/2025	2.79	2.86	2.71	2.79	10,359	2.79
2/26/2025	2.86	2.98	2.72	2.82	43,035	2.82
2/25/2025	2.87	2.98	2.82	2.85	47,205	2.85
2/24/2025	2.61	2.96	2.56	2.87	172,921	2.87
2/21/2025	2.60	2.66	2.56	2.56	510,911	2.56
2/20/2025	2.65	2.68	2.56	2.61	13,901	2.61
2/19/2025	2.50	2.62	2.47	2.61	50,888	2.61
2/18/2025	2.55	2.60	2.51	2.53	13,536	2.53
2/14/2025	2.43	2.55	2.40	2.55	11,068	2.55
2/13/2025	2.38	2.51	2.37	2.40	7,363	2.40
2/12/2025	2.48	2.54	2.40	2.48	14,452	2.48
2/11/2025	2.38	2.50	2.33	2.48	22,633	2.48
2/10/2025	2.40	2.48	2.35	2.38	8,808	2.38
2/07/2025	2.35	2.51	2.35	2.35	19,180	2.35
2/06/2025	2.55	2.55	2.31	2.31	21,323	2.31
2/05/2025	2.52	2.52	2.46	2.46	5,207	2.46
2/04/2025	2.50	2.52	2.46	2.46	10,605	2.46
2/03/2025	2.44	2.52	2.28	2.40	53,923	2.40
1/31/2025	2.56	2.58	2.42	2.53	62,508	2.53
1/30/2025	2.54	2.58	2.47	2.52	15,059	2.52
1/29/2025	2.60	2.60	2.50	2.52	38,379	2.52
1/28/2025	2.55	2.60	2.49	2.55	25,716	2.55
1/27/2025	2.62	2.64	2.50	2.57	4,260	2.57
1/24/2025	2.69	2.69	2.56	2.59	25,002	2.59
1/23/2025	2.63	2.70	2.63	2.68	14,883	2.68
1/22/2025	2.63	2.70	2.63	2.64	6,009	2.64
1/21/2025	2.60	2.67	2.60	2.65	7,413	2.65
1/17/2025	2.66	2.68	2.61	2.62	8,419	2.62
1/16/2025	2.62	2.68	2.61	2.61	3,538	2.61
1/15/2025	2.59	2.70	2.46	2.63	7,148	2.63
1/14/2025	2.48	2.68	2.48	2.56	10,114	2.56
1/13/2025	2.50	2.55	2.42	2.50	17,384	2.50
1/10/2025	2.53	2.57	2.47	2.47	17,406	2.47
1/08/2025	2.67	2.67	2.45	2.59	54,118	2.59
1/07/2025	2.68	2.69	2.56	2.65	5,753	2.65
1/06/2025	2.71	2.73	2.67	2.72	22,885	2.72