Qifu Technology, Inc - American Depositary Shares (QFIN)

Historical Prices For Qifu Technology, Inc - American Depositary Shares (QFIN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	40.41	40.51	36.82	38.11	3,230,434	38.11
4/03/2025	44.04	44.45	43.17	43.48	1,913,262	43.48
4/02/2025	44.62	46.13	44.16	45.87	1,557,020	45.87
4/01/2025	44.87	45.62	44.28	44.29	1,188,761	44.29
3/31/2025	44.42	45.40	43.80	44.91	1,413,210	44.91
3/28/2025	47.05	47.66	44.80	45.43	1,662,340	45.43
3/27/2025	46.37	48.94	46.03	48.12	3,933,073	48.12
3/26/2025	44.23	47.61	44.05	46.37	8,719,716	46.37
3/25/2025	43.61	46.02	43.60	44.23	2,699,726	44.23
3/24/2025	44.89	45.18	43.36	44.45	1,609,793	44.45
3/21/2025	45.88	45.88	43.30	44.89	2,008,347	44.89
3/20/2025	45.98	46.49	45.10	46.02	1,876,683	46.02
3/19/2025	47.55	48.81	45.87	47.66	1,917,957	47.66
3/18/2025	47.65	48.07	46.10	46.69	1,770,626	46.69
3/17/2025	45.85	48.50	43.74	47.13	4,222,108	47.13
3/14/2025	43.12	43.78	42.02	43.19	1,783,325	43.19
3/13/2025	40.20	40.42	39.29	40.01	1,534,733	40.01
3/12/2025	40.74	41.54	39.11	40.43	1,232,335	40.43
3/11/2025	39.00	41.40	38.99	40.75	1,228,138	40.75
3/10/2025	39.19	39.85	37.68	38.42	1,743,038	38.42
3/07/2025	41.09	41.79	39.78	40.52	1,290,070	40.52
3/06/2025	42.95	43.98	41.11	41.37	1,126,251	41.37
3/05/2025	41.00	43.49	40.99	43.42	1,477,909	43.42
3/04/2025	38.88	40.22	38.30	39.68	1,005,800	39.68
3/03/2025	40.65	41.06	39.08	39.18	1,115,863	39.18
2/28/2025	39.93	40.48	39.42	40.08	1,899,125	40.08
2/27/2025	42.04	42.49	41.02	41.40	879,300	41.40
2/26/2025	41.50	42.50	40.81	42.04	1,312,909	42.04
2/25/2025	40.50	41.05	39.78	40.14	1,297,227	40.14
2/24/2025	41.82	41.97	39.25	40.45	2,028,442	40.45
2/21/2025	43.01	43.27	41.30	41.94	1,354,584	41.94
2/20/2025	45.28	45.90	41.85	42.42	1,502,070	42.42
2/19/2025	45.25	45.25	43.27	44.04	1,504,696	44.04
2/18/2025	45.00	45.45	43.32	45.29	1,806,413	45.29
2/14/2025	45.00	46.25	43.76	44.26	1,934,514	44.26
2/13/2025	42.82	44.46	42.36	44.01	2,396,204	44.01
2/12/2025	41.23	43.20	40.52	43.00	1,281,556	43.00
2/11/2025	42.95	43.00	41.09	41.17	1,659,771	41.17
2/10/2025	43.25	43.83	42.63	43.33	1,526,207	43.33
2/07/2025	43.20	44.00	42.27	42.98	1,203,283	42.98
2/06/2025	40.99	42.52	40.40	42.49	1,190,540	42.49
2/05/2025	40.85	41.07	39.56	40.10	1,034,297	40.10
2/04/2025	40.71	41.55	40.40	40.98	877,788	40.98
2/03/2025	38.94	41.02	38.23	39.95	1,097,131	39.95
1/31/2025	42.21	42.38	39.52	39.90	1,043,495	39.90
1/30/2025	41.44	43.20	41.32	42.19	1,144,478	42.19
1/29/2025	41.60	41.99	40.56	40.96	775,946	40.96
1/28/2025	41.30	41.57	39.74	41.54	855,767	41.54
1/27/2025	39.27	41.30	39.02	40.96	1,690,827	40.96
1/24/2025	38.99	40.14	38.23	39.93	1,234,694	39.93
1/23/2025	39.50	39.66	37.66	37.99	930,544	37.99
1/22/2025	38.98	39.82	38.74	39.48	802,106	39.48
1/21/2025	38.42	39.04	38.04	38.98	1,409,765	38.98
1/17/2025	37.20	38.50	37.00	38.37	1,496,689	38.37
1/16/2025	36.60	37.23	36.60	37.04	1,226,602	37.04
1/15/2025	36.82	37.38	36.52	36.58	752,074	36.58
1/14/2025	36.98	37.21	36.45	36.65	901,869	36.65
1/13/2025	36.00	36.25	35.34	36.09	905,792	36.09
1/10/2025	37.22	37.80	36.01	36.09	807,622	36.09
1/08/2025	36.50	37.56	36.17	37.51	791,657	37.51
1/07/2025	36.47	37.00	36.24	36.83	818,725	36.83
1/06/2025	39.07	39.54	36.43	36.52	1,105,115	36.52