Predictive Oncology Inc. - Common Stock (POAI)

Historical Prices For Predictive Oncology Inc. - Common Stock (POAI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.36	1.44	1.21	1.28	482,550	1.28
4/03/2025	1.32	1.41	1.31	1.37	315,629	1.37
4/02/2025	1.48	1.56	1.36	1.40	419,152	1.40
4/01/2025	1.48	1.58	1.47	1.48	510,583	1.48
3/31/2025	1.36	1.56	1.35	1.52	704,556	1.52
3/28/2025	1.43	1.51	1.26	1.45	1,101,062	1.45
3/27/2025	1.63	1.63	1.50	1.53	1,008,561	1.53
3/26/2025	1.67	1.67	1.41	1.60	3,658,373	1.60
3/25/2025	2.10	2.60	1.51	1.69	153,293,206	1.69
3/24/2025	1.12	1.15	1.08	1.11	36,087	1.11
3/21/2025	1.05	1.14	1.05	1.11	81,027	1.11
3/20/2025	1.13	1.18	1.07	1.10	39,332	1.10
3/19/2025	1.16	1.16	1.12	1.13	16,086	1.13
3/18/2025	1.16	1.17	1.10	1.15	43,572	1.15
3/17/2025	1.13	1.17	1.09	1.16	54,799	1.16
3/14/2025	1.12	1.12	1.08	1.12	28,587	1.12
3/13/2025	1.13	1.13	1.08	1.09	32,258	1.09
3/12/2025	1.08	1.15	1.08	1.13	54,992	1.13
3/11/2025	1.04	1.08	1.02	1.07	116,636	1.07
3/10/2025	1.14	1.14	1.07	1.07	137,108	1.07
3/07/2025	1.25	1.25	1.12	1.14	122,179	1.14
3/06/2025	1.22	1.26	1.20	1.25	79,486	1.25
3/05/2025	1.27	1.28	1.24	1.27	71,247	1.27
3/04/2025	1.25	1.29	1.22	1.29	118,095	1.29
3/03/2025	1.42	1.47	1.24	1.26	761,003	1.26
2/28/2025	1.39	1.41	1.37	1.39	91,452	1.39
2/27/2025	1.46	1.47	1.36	1.39	134,899	1.39
2/26/2025	1.36	1.50	1.35	1.42	355,766	1.42
2/25/2025	1.38	1.39	1.28	1.32	253,395	1.32
2/24/2025	1.43	1.44	1.35	1.40	191,188	1.40
2/21/2025	1.47	1.51	1.45	1.45	215,209	1.45
2/20/2025	1.48	1.55	1.39	1.47	345,576	1.47
2/19/2025	1.63	1.68	1.45	1.50	1,183,207	1.50
2/18/2025	1.64	1.97	1.64	1.95	3,354,483	1.95
2/14/2025	1.48	1.62	1.47	1.62	316,244	1.62
2/13/2025	1.50	1.59	1.40	1.48	333,425	1.48
2/12/2025	1.40	1.47	1.37	1.46	134,583	1.46
2/11/2025	1.42	1.44	1.39	1.40	94,490	1.40
2/10/2025	1.44	1.47	1.39	1.43	182,402	1.43
2/07/2025	1.48	1.51	1.41	1.45	185,552	1.45
2/06/2025	1.52	1.57	1.50	1.53	167,817	1.53
2/05/2025	1.49	1.58	1.46	1.51	266,902	1.51
2/04/2025	1.37	1.51	1.37	1.50	177,808	1.50
2/03/2025	1.42	1.52	1.36	1.39	234,943	1.39
1/31/2025	1.60	1.61	1.43	1.47	328,713	1.47
1/30/2025	1.44	1.64	1.42	1.55	587,590	1.55
1/29/2025	1.36	1.48	1.36	1.44	173,173	1.44
1/28/2025	1.38	1.42	1.33	1.39	279,060	1.39
1/27/2025	1.42	1.45	1.34	1.39	388,752	1.39
1/24/2025	1.50	1.60	1.41	1.47	685,673	1.47
1/23/2025	1.46	1.65	1.41	1.43	1,521,146	1.43
1/22/2025	1.58	2.37	1.31	1.48	48,310,493	1.48
1/21/2025	1.18	1.29	1.16	1.27	208,679	1.27
1/17/2025	1.34	1.38	1.19	1.21	323,619	1.21
1/16/2025	1.20	1.42	1.20	1.34	1,594,927	1.34
1/15/2025	1.26	1.27	1.16	1.19	249,256	1.19
1/14/2025	1.28	1.34	1.19	1.20	241,115	1.20
1/13/2025	1.37	1.37	1.23	1.28	223,062	1.28
1/10/2025	1.30	1.47	1.07	1.36	740,226	1.36
1/08/2025	1.58	1.58	1.25	1.34	923,986	1.34
1/07/2025	1.98	2.25	1.63	1.69	2,446,630	1.69
1/06/2025	1.71	1.89	1.37	1.89	54,723,073	1.89