ProMIS Neurosciences Inc. - Common Shares (PMN)

13.05
-0.40 (-2.97%)
NASDAQ· Last Trade: Jul 2nd, 10:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProMIS Neurosciences Inc. - Common Shares (PMN)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202612.8114.3012.4013.4563,01813.45
6/30/202611.1214.0111.0013.16297,01213.16
6/29/202610.6511.0010.5310.7518,84310.75
6/26/202610.4110.6510.3810.534,55810.53
6/25/202610.6010.6710.2410.2512,10410.25
6/24/202610.5110.5810.1510.2422,81510.24
6/23/202610.5411.0810.5410.6911,41110.69
6/22/202610.8511.0010.6010.6820,37610.68
6/18/202610.3210.7510.3210.545,92810.54
6/17/202610.8710.8710.3710.3812,46810.38
6/16/202610.3310.7310.0610.1617,03610.16
6/15/202610.5110.5410.0010.056,81410.05
6/12/202610.6110.7510.3210.3517,66410.35
6/11/202610.0010.7510.0010.706,03910.70
6/10/20269.0910.309.0910.2025,51010.20
6/09/20269.7710.009.489.7411,3409.74
6/08/20269.9510.429.469.7112,6759.71
6/05/20269.7710.309.099.1332,3759.13
6/04/20269.9310.019.679.7314,4709.73
6/03/202610.1910.799.619.6538,0859.65
6/02/202610.4010.649.9010.1538,70910.15
6/01/202611.1411.1410.4010.4115,32410.41
5/29/20260.0011.3710.3610.8146,63610.81
5/28/202610.5210.9610.5010.8713,13610.87
5/27/202610.3510.5410.1010.4711,86210.47
5/26/202610.9810.9810.3610.3633,83410.36
5/22/202610.7511.0010.6610.9829,37110.98
5/21/202610.9110.9210.5010.8521,26410.85
5/20/202610.8010.8010.5010.606,52610.60
5/19/202610.5810.8010.5010.6513,65810.65
5/18/202610.3810.5610.1310.4427,02410.44
5/15/202610.5610.7010.3910.393,41710.39
5/14/202610.7010.8010.5310.5818,48410.58
5/13/202610.3610.8010.3610.578,77810.57
5/12/202610.6010.9410.3610.4924,72410.49
5/11/20269.8511.149.8310.6861,89310.68
5/08/20269.9510.199.319.8333,2739.83
5/07/202611.0011.009.639.83113,9289.83
5/06/202611.0211.4910.8811.0028,08111.00
5/05/202611.1511.2311.0011.0542,75711.05
5/04/202611.0511.4211.0111.0732,53911.07
5/01/202611.0211.5011.0011.0133,53111.01
4/30/202611.0211.4810.9611.0429,30311.04
4/29/202610.9511.4610.8511.1534,60811.15
4/28/202611.3511.5010.7910.8534,12810.85
4/27/202611.2411.6011.0111.1045,74011.10
4/24/202611.3711.5011.0011.2431,51911.24
4/23/202611.3411.6910.8810.8820,54610.88
4/22/202610.7911.9010.7911.1131,93411.11
4/21/202611.3611.4910.5310.7354,17010.73
4/20/202611.9212.0011.1011.4558,86111.45
4/17/202611.9912.3011.2511.5335,57711.53
4/16/202612.0112.6311.2211.8488,39811.84
4/15/202612.4712.7012.0512.3030,64912.30
4/14/202612.9213.4011.9012.0517,23612.05
4/13/202612.6513.8012.6512.9235,70312.92
4/10/202611.8813.2311.8812.6035,52012.60
4/09/202610.6312.7710.6312.5048,22912.50
4/08/202611.8111.8410.6010.7024,16410.70
4/07/202610.7611.2910.6010.8832,54010.88
4/06/202612.7013.1310.5610.96170,08510.96
4/02/202612.9513.5012.5112.5132,51712.51