Park Dental Partners, Inc. - Common Stock (PARK)

21.09
+1.03 (5.13%)
NASDAQ · Last Trade: Oct 30th, 4:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Dental Partners, Inc. - Common Stock (PARK)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202620.5220.7320.0320.0669,36620.06
10/28/202619.4521.3019.4520.6484,05720.64
10/27/202619.3919.8719.1019.3147,48619.31
10/26/202619.9520.2819.2219.398,64819.39
10/23/202620.1120.5019.5519.8510,54019.85
10/22/202619.8120.3919.4020.2436,02120.24
10/21/202620.5021.6119.3019.9269,20019.92
10/20/202618.3220.0018.3220.0078,94220.00
10/19/202619.4019.7518.5918.8846,19918.88
10/16/202619.1119.2218.6518.9577,20118.95
10/15/202618.2019.2018.2019.2048,01919.20
10/14/202620.3220.3218.3219.0088,80419.00
10/13/202620.0420.5019.4919.5937,68219.59
10/12/202619.6720.3019.6720.268,17420.26
10/09/202620.3420.3420.0020.254,59720.25
10/08/202620.6821.1820.3620.608,31420.60
10/07/202620.5621.1420.3220.9438,48720.94
10/06/202621.1921.3920.5320.531,71320.53
10/05/202619.9321.1619.9321.0913,50721.09
10/02/202620.0020.5819.7719.8431,27219.84
10/01/202620.6320.6320.1020.119,63420.11
9/30/202620.3820.7520.3420.344,94820.34
9/29/202619.6020.5419.5720.5023,48320.50
9/28/202619.6120.4419.6119.7720,32919.77
9/25/202619.5321.4819.0719.9185,59919.91
9/24/202619.9721.0619.5919.6112,70619.61
9/23/202620.2620.6719.8120.1812,52920.18
9/22/202620.6720.9920.2920.3024,89720.30
9/21/202620.4321.4120.3520.6926,28520.69
9/18/202620.2821.1920.2820.3488,37720.34
9/17/202620.2620.7219.9820.2814,28620.28
9/16/202620.5420.8420.2120.3511,68920.35
9/15/202621.0721.4220.5920.7139,04020.71
9/14/202620.4421.6020.4421.2130,81821.21
9/11/202621.1921.1920.4620.5917,83320.59
9/10/202620.8721.5020.5221.2938,32521.29
9/09/202620.0921.4019.7720.98236,38920.98
9/08/202620.3221.2519.7020.18141,36620.18
9/04/202620.2820.8020.1920.439,53720.43
9/03/202621.1521.2920.2520.4913,19820.49
9/02/202621.0721.3420.5220.756,86320.75
9/01/202620.9921.7020.8021.0719,11421.07
8/31/202620.9321.2620.6520.748,82420.74
8/28/202621.0921.6620.2020.8513,60420.85
8/27/202620.9721.8620.3121.7820,16721.78
8/26/202620.3021.4719.6220.8538,98920.85
8/25/202620.9822.0020.2720.4616,32820.46
8/24/202621.5021.5020.0220.7426,17820.74
8/21/202621.6722.2919.3520.6112,44720.61
8/20/202620.7622.0020.0021.6825,24921.68
8/19/202622.8022.8021.2021.2010,89421.20
8/18/202622.8822.8821.9421.9419,26721.94
8/17/202623.1524.3522.3722.8832,61422.88
8/14/202622.9923.2421.0022.9744,72222.97
8/13/202621.9226.7921.5723.0573,38923.05
8/12/202621.3621.6419.7320.8917,07220.89
8/11/202621.2521.9420.8020.8022,56120.80
8/10/202620.8022.5120.8021.7125,77221.71
8/07/202621.0021.5220.1521.1617,62921.16
8/06/202619.6821.7319.6821.4236,37821.42
8/05/202619.0021.2318.7720.7520,77520.75
8/04/202618.3419.1818.3418.505,92518.50
8/03/202619.0019.5218.5018.5135,87818.51
7/31/202618.0018.2717.6017.886,53417.88
7/30/202617.8818.2917.3817.747,90317.74