BeiGene, Ltd. - American Depositary Shares (ONC)

Historical Prices For BeiGene, Ltd. - American Depositary Shares (ONC)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	220.15	234.00	214.12	220.54	700,259	220.54
4/04/2025	253.00	253.81	238.00	238.64	675,340	238.64
4/03/2025	265.84	270.00	259.78	264.32	389,918	264.32
4/02/2025	271.59	276.00	269.06	274.78	737,158	274.78
4/01/2025	282.93	284.15	268.46	271.04	905,502	271.04
3/31/2025	273.80	275.25	264.43	272.17	534,853	272.17
3/28/2025	269.00	274.00	265.58	267.39	514,627	267.39
3/27/2025	264.02	269.00	259.08	262.60	689,601	262.60
3/26/2025	253.34	253.34	249.03	250.92	262,833	250.92
3/25/2025	258.48	258.48	250.24	250.47	319,788	250.47
3/24/2025	254.74	257.88	252.54	253.20	565,258	253.20
3/21/2025	254.57	256.49	250.49	251.98	518,232	251.98
3/20/2025	264.17	268.38	260.02	262.59	209,116	262.59
3/19/2025	259.41	270.60	259.41	266.26	300,343	266.26
3/18/2025	261.18	264.24	258.19	261.38	270,874	261.38
3/17/2025	260.00	265.85	257.16	265.07	389,944	265.07
3/14/2025	253.71	260.00	252.01	259.19	315,031	259.19
3/13/2025	250.00	254.74	246.89	254.57	272,205	254.57
3/12/2025	249.22	250.00	244.07	249.84	620,597	249.84
3/11/2025	246.88	247.29	242.49	245.71	375,684	245.71
3/10/2025	240.00	246.99	238.10	242.66	599,497	242.66
3/07/2025	256.47	256.52	245.52	247.07	662,360	247.07
3/06/2025	256.86	264.87	256.28	256.97	441,680	256.97
3/05/2025	259.78	263.33	255.88	262.21	567,987	262.21
3/04/2025	252.00	257.74	250.47	257.31	831,088	257.31
3/03/2025	255.83	258.95	240.00	245.53	1,291,907	245.53
2/28/2025	270.24	281.18	265.27	271.80	964,677	271.80
2/27/2025	265.00	287.88	264.00	278.38	1,119,793	278.38
2/26/2025	265.40	268.45	257.68	259.00	710,846	259.00
2/25/2025	260.00	265.89	258.28	259.70	619,659	259.70
2/24/2025	256.50	259.69	254.14	258.49	491,745	258.49
2/21/2025	258.66	260.98	253.04	255.37	811,126	255.37
2/20/2025	237.12	246.80	237.12	244.20	758,979	244.20
2/19/2025	234.22	239.72	233.66	236.69	443,537	236.69
2/18/2025	240.00	242.44	236.25	238.11	581,427	238.11
2/14/2025	235.00	235.00	227.90	230.86	484,684	230.86
2/13/2025	218.60	226.33	218.51	225.49	278,018	225.49
2/12/2025	222.95	226.68	221.34	223.31	221,817	223.31
2/11/2025	222.06	227.51	219.06	221.22	337,946	221.22
2/10/2025	225.11	226.07	219.15	219.67	292,761	219.67
2/07/2025	228.00	228.69	221.93	223.50	243,855	223.50
2/06/2025	230.00	233.50	227.25	228.87	528,568	228.87
2/05/2025	226.01	229.99	225.92	227.67	408,439	227.67
2/04/2025	229.00	229.00	222.51	222.91	428,061	222.91
2/03/2025	220.88	227.64	216.88	223.37	206,700	223.37
1/31/2025	226.90	227.80	223.11	224.99	216,859	224.99
1/30/2025	225.90	229.75	225.26	226.89	138,034	226.89
1/29/2025	224.61	228.87	224.61	226.71	123,226	226.71
1/28/2025	228.89	229.00	223.51	226.67	210,655	226.67
1/27/2025	222.99	227.92	221.51	225.24	340,505	225.24
1/24/2025	217.58	223.54	215.46	222.08	346,449	222.08
1/23/2025	217.35	223.50	215.70	222.24	352,001	222.24
1/22/2025	217.37	223.52	214.10	222.22	477,076	222.22
1/21/2025	214.51	221.79	212.99	218.70	521,070	218.70
1/17/2025	205.35	211.96	205.35	210.08	490,050	210.08
1/16/2025	201.72	206.82	199.02	205.34	293,677	205.34
1/15/2025	200.00	203.00	196.65	201.72	354,627	201.72
1/14/2025	191.50	207.67	191.50	200.99	734,648	200.99
1/13/2025	176.00	184.64	174.74	184.61	224,914	184.61
1/10/2025	179.98	180.10	175.92	176.71	271,466	176.71
1/08/2025	175.00	177.99	172.67	177.88	251,735	177.88