Omega Flex, Inc. - Common Stock (OFLX)

Last Price36.93

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 5th, 4:23 AM EST

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2025-12-05 - 2026-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2026	37.46	37.70	36.93	36.93	35,213	36.93
3/03/2026	36.38	36.97	35.27	36.88	32,556	36.88
3/02/2026	35.20	37.48	35.00	37.31	110,260	37.31
2/27/2026	35.55	36.84	35.50	35.93	26,514	35.93
2/26/2026	36.40	37.15	35.94	36.27	43,021	36.27
2/25/2026	36.45	37.10	36.03	36.56	60,109	36.56
2/24/2026	35.67	36.90	35.67	36.40	35,583	36.40
2/23/2026	37.56	37.56	36.19	36.52	26,478	36.52
2/20/2026	36.55	37.69	35.83	37.55	28,427	37.55
2/19/2026	36.20	37.03	35.90	36.45	29,968	36.45
2/18/2026	37.04	37.48	35.94	36.57	26,308	36.57
2/17/2026	37.15	37.21	36.01	36.98	24,772	36.98
2/13/2026	35.98	37.35	35.52	36.86	28,526	36.86
2/12/2026	37.62	37.62	35.35	35.98	25,922	35.98
2/11/2026	37.40	37.92	36.64	37.26	21,995	37.26
2/10/2026	36.95	37.63	36.80	37.11	56,903	37.11
2/09/2026	35.34	37.92	35.34	36.85	55,330	36.85
2/06/2026	36.87	37.66	36.72	37.32	39,664	37.32
2/05/2026	36.15	37.50	35.22	36.50	60,998	36.50
2/04/2026	35.50	36.81	35.15	36.70	42,198	36.70
2/03/2026	35.53	36.86	34.42	35.13	53,797	35.13
2/02/2026	33.18	35.94	32.59	35.53	86,786	35.53
1/30/2026	32.44	33.08	31.67	32.99	43,683	32.99
1/29/2026	31.50	32.77	31.31	32.75	43,289	32.75
1/28/2026	33.81	33.96	31.46	31.55	42,200	31.55
1/27/2026	33.02	34.29	33.02	33.90	44,261	33.90
1/26/2026	33.43	33.87	32.75	33.43	39,678	33.43
1/23/2026	33.36	34.38	33.15	33.41	35,610	33.41
1/22/2026	33.20	34.16	32.72	33.77	32,238	33.77
1/21/2026	32.30	33.39	32.19	33.09	69,062	33.09
1/20/2026	31.55	32.76	31.51	32.02	46,390	32.02
1/16/2026	32.54	32.99	32.15	32.48	32,658	32.48
1/15/2026	31.80	32.60	31.80	32.50	20,249	32.50
1/14/2026	32.41	32.50	31.59	31.83	22,194	31.83
1/13/2026	32.00	32.88	31.80	31.94	29,439	31.94
1/12/2026	31.06	32.68	30.93	32.11	28,185	32.11
1/09/2026	31.56	31.79	30.56	31.22	24,902	31.22
1/08/2026	30.12	31.73	30.12	31.43	40,042	31.43
1/07/2026	30.51	30.51	30.04	30.26	24,860	30.26
1/06/2026	29.00	31.00	29.00	30.66	47,632	30.66
1/05/2026	29.18	30.88	29.18	30.00	42,705	30.00
1/02/2026	29.64	30.00	28.98	29.10	58,490	29.10
12/31/2025	29.57	29.71	27.84	29.44	52,470	29.44
12/30/2025	29.15	29.89	29.15	29.43	29,494	29.43
12/29/2025	29.33	29.78	28.89	29.19	33,774	29.19
12/26/2025	29.27	29.88	28.79	29.50	33,411	29.50
12/24/2025	28.51	30.14	28.51	29.32	70,522	29.32
12/23/2025	28.55	28.56	26.90	28.36	76,597	28.36
12/22/2025	28.10	28.49	27.65	28.00	41,316	28.00
12/19/2025	29.49	29.79	27.57	28.16	36,643	28.16
12/18/2025	30.03	30.55	29.79	29.99	25,522	29.65
12/17/2025	31.10	32.10	29.66	29.93	76,388	29.59
12/16/2025	31.49	32.87	30.95	31.21	54,324	30.86
12/15/2025	32.51	33.95	30.88	31.22	44,324	30.87
12/12/2025	30.80	32.32	30.75	32.13	52,522	31.77
12/11/2025	30.48	30.75	29.53	30.51	50,506	30.16
12/10/2025	28.36	31.09	28.30	29.90	101,613	29.56
12/09/2025	27.58	28.58	27.32	28.07	32,674	27.75
12/08/2025	28.14	28.51	27.19	27.30	23,382	26.99
12/05/2025	28.23	29.00	27.58	27.77	29,462	27.46