Orion Energy Systems, Inc. - Common Stock (OESX)

Historical Prices For Orion Energy Systems, Inc. - Common Stock (OESX)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	0.62	0.62	0.59	0.59	67,313	0.59
6/11/2025	0.60	0.63	0.59	0.61	148,806	0.61
6/10/2025	0.57	0.60	0.57	0.60	190,062	0.60
6/09/2025	0.58	0.58	0.57	0.57	86,574	0.57
6/06/2025	0.60	0.61	0.58	0.58	117,062	0.58
6/05/2025	0.61	0.61	0.59	0.59	100,829	0.59
6/04/2025	0.68	0.68	0.60	0.61	452,037	0.61
6/03/2025	0.65	0.68	0.64	0.68	65,693	0.68
6/02/2025	0.67	0.67	0.65	0.65	74,091	0.65
5/30/2025	0.68	0.70	0.63	0.67	256,269	0.67
5/29/2025	0.69	0.70	0.68	0.68	16,865	0.68
5/28/2025	0.70	0.71	0.69	0.69	8,697	0.69
5/27/2025	0.69	0.72	0.68	0.69	24,792	0.69
5/23/2025	0.72	0.72	0.67	0.69	13,961	0.69
5/22/2025	0.68	0.72	0.68	0.69	39,681	0.69
5/21/2025	0.74	0.74	0.68	0.69	52,721	0.69
5/20/2025	0.69	0.75	0.69	0.72	41,153	0.72
5/19/2025	0.71	0.79	0.70	0.71	17,053	0.71
5/16/2025	0.71	0.81	0.71	0.74	38,920	0.74
5/15/2025	0.72	0.74	0.69	0.74	17,382	0.74
5/14/2025	0.72	0.72	0.69	0.69	30,660	0.69
5/13/2025	0.68	0.72	0.68	0.72	51,043	0.72
5/12/2025	0.70	0.73	0.68	0.68	39,339	0.68
5/09/2025	0.72	0.73	0.67	0.67	64,440	0.67
5/08/2025	0.69	0.73	0.69	0.71	16,498	0.71
5/07/2025	0.74	0.75	0.69	0.70	61,272	0.70
5/06/2025	0.74	0.74	0.70	0.71	47,509	0.71
5/05/2025	0.80	0.80	0.71	0.71	86,820	0.71
5/02/2025	0.75	0.78	0.74	0.76	23,019	0.76
5/01/2025	0.77	0.81	0.72	0.73	26,115	0.73
4/30/2025	0.77	0.80	0.75	0.78	21,471	0.78
4/29/2025	0.73	0.81	0.73	0.75	13,396	0.75
4/28/2025	0.71	0.73	0.71	0.72	25,630	0.72
4/25/2025	0.71	0.73	0.70	0.73	36,631	0.73
4/24/2025	0.72	0.74	0.68	0.72	55,113	0.72
4/23/2025	0.78	0.81	0.72	0.72	989,686	0.72
4/22/2025	0.77	0.80	0.74	0.79	1,500,649	0.79
4/21/2025	0.70	0.78	0.70	0.76	1,933,652	0.76
4/17/2025	0.71	0.79	0.70	0.71	827,223	0.71
4/16/2025	0.70	0.74	0.70	0.71	23,471	0.71
4/15/2025	0.73	0.77	0.70	0.72	285,248	0.72
4/14/2025	0.75	0.75	0.70	0.70	28,924	0.70
4/11/2025	0.70	0.76	0.70	0.72	149,274	0.72
4/10/2025	0.66	0.80	0.65	0.71	1,178,422	0.71
4/09/2025	0.70	0.71	0.65	0.68	53,472	0.68
4/08/2025	0.73	0.73	0.68	0.68	37,198	0.68
4/07/2025	0.69	0.72	0.69	0.69	29,343	0.69
4/04/2025	0.74	0.74	0.70	0.71	54,155	0.71
4/03/2025	0.72	0.76	0.72	0.74	38,069	0.74
4/02/2025	0.75	0.76	0.73	0.74	20,232	0.74
4/01/2025	0.72	0.77	0.72	0.73	22,998	0.73
3/31/2025	0.75	0.77	0.72	0.72	16,963	0.72
3/28/2025	0.73	0.77	0.72	0.76	47,503	0.76
3/27/2025	0.72	0.78	0.72	0.76	28,352	0.76
3/26/2025	0.71	0.76	0.71	0.75	53,873	0.75
3/25/2025	0.76	0.79	0.72	0.74	57,796	0.74
3/24/2025	0.79	0.80	0.74	0.76	89,806	0.76
3/21/2025	0.75	0.79	0.73	0.79	44,502	0.79
3/20/2025	0.75	0.78	0.73	0.75	43,691	0.75
3/19/2025	0.74	0.74	0.72	0.73	23,960	0.73
3/18/2025	0.75	0.77	0.73	0.73	35,201	0.73
3/17/2025	0.79	0.79	0.74	0.74	17,009	0.74
3/14/2025	0.75	0.80	0.75	0.75	39,106	0.75
3/13/2025	0.75	0.80	0.75	0.75	23,522	0.75