NextPlat Corp - Warrants (NXPLW)

0.0120
+0.0006 (5.26%)
NASDAQ · Last Trade: Apr 17th, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NextPlat Corp - Warrants (NXPLW)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20260.020.020.010.011,6010.01
4/15/20260.010.020.010.0213,4410.02
4/14/20260.010.010.010.0111,7950.01
4/13/20260.010.020.010.0246,5130.02
4/10/20260.010.010.010.017,4950.01
4/09/20260.010.010.010.0137,6000.01
4/08/20260.010.010.000.0148,2020.01
4/07/20260.010.020.010.0162,4980.01
4/06/20260.010.010.010.0124,4600.01
4/02/20260.020.020.010.0167,8280.01
4/01/20260.020.020.020.0221,1000.02
3/31/20260.030.040.020.0458,7450.04
3/30/20260.040.040.040.046,2020.04
3/27/20260.040.040.040.041090.04
3/24/20260.050.000.050.0400.04
3/20/20260.050.000.050.051400.05
3/18/20260.050.000.050.05100.05
3/16/20260.050.000.050.0510.05
3/13/20260.060.060.050.059070.05
3/12/20260.040.050.040.051,4150.05
3/11/20260.070.070.070.0721,4150.07
3/10/20260.050.050.040.041,2970.04
3/09/20260.060.060.040.043720.04
3/06/20260.040.050.040.055,6110.05
3/05/20260.070.070.040.042,0480.04
3/04/20260.060.060.060.068790.06
3/03/20260.070.070.060.061,4200.06
3/02/20260.060.070.040.057,0990.05
2/27/20260.040.040.040.042590.04
2/26/20260.050.050.040.0411,8830.04
2/25/20260.060.060.060.061000.06
2/24/20260.070.070.070.075180.07
2/23/20260.070.070.070.072880.07
2/19/20260.070.000.070.0750.07
2/18/20260.070.070.070.071960.07
2/17/20260.070.070.050.072,3860.07
2/13/20260.080.080.080.082190.08
2/11/20260.060.000.080.08170.08
2/10/20260.080.080.060.061,4980.06
2/09/20260.080.080.080.081,5400.08
2/06/20260.050.080.050.083,6480.08
2/05/20260.050.070.050.076,9000.07
2/04/20260.080.080.060.061,4790.06
2/03/20260.110.110.040.0861,0170.08
2/02/20260.090.110.090.115800.11
1/30/20260.110.110.070.117220.11
1/29/20260.110.110.090.091,9370.09
1/28/20260.100.100.100.101170.10
1/27/20260.110.110.110.116490.11
1/26/20260.110.110.110.112,4890.11
1/23/20260.080.110.080.088090.08
1/22/20260.100.110.090.117660.11
1/21/20260.090.100.080.086450.08
1/20/20260.060.110.060.111,3050.11