Nature's Miracle Holding Inc. - Common Stock (NMHI)

Historical Prices For Nature's Miracle Holding Inc. - Common Stock (NMHI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
1/14/2025	1.13	0.00	1.53	1.53	0	1.53
1/13/2025	1.73	1.73	1.12	1.13	724,710	1.13
1/10/2025	1.70	1.86	1.67	1.83	125,358	1.83
1/08/2025	1.95	1.96	1.67	1.73	451,009	1.73
1/07/2025	1.94	2.20	1.84	2.02	1,134,268	2.02
1/06/2025	2.12	2.13	1.85	1.94	397,488	1.94