My Size, Inc. - Common Stock (MYSZ)

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.17	1.17	1.01	1.04	312,581	1.04
4/03/2025	1.25	1.27	1.17	1.18	256,012	1.18
4/02/2025	1.23	1.36	1.21	1.33	524,616	1.33
4/01/2025	1.59	1.60	1.29	1.43	1,458,408	1.43
3/31/2025	2.05	3.04	1.40	1.43	56,977,674	1.43
3/28/2025	1.25	1.84	1.18	1.79	11,891,707	1.79
3/27/2025	1.26	1.26	1.23	1.26	11,680	1.26
3/26/2025	1.29	1.29	1.25	1.28	6,726	1.28
3/25/2025	1.30	1.33	1.28	1.29	17,807	1.29
3/24/2025	1.25	1.28	1.24	1.28	6,899	1.28
3/21/2025	1.24	1.28	1.23	1.25	14,461	1.25
3/20/2025	1.26	1.27	1.23	1.23	7,734	1.23
3/19/2025	1.26	1.29	1.23	1.28	7,798	1.28
3/18/2025	1.30	1.30	1.21	1.26	25,905	1.26
3/17/2025	1.26	1.32	1.26	1.30	14,905	1.30
3/14/2025	1.25	1.31	1.20	1.26	33,257	1.26
3/13/2025	1.35	1.51	1.24	1.25	64,948	1.25
3/12/2025	1.19	1.35	1.19	1.35	34,761	1.35
3/11/2025	1.26	1.26	1.07	1.22	148,621	1.22
3/10/2025	1.35	1.35	1.20	1.27	103,763	1.27
3/07/2025	1.42	1.43	1.27	1.35	63,678	1.35
3/06/2025	1.50	1.53	1.39	1.41	25,246	1.41
3/05/2025	1.56	1.57	1.43	1.49	32,926	1.49
3/04/2025	1.45	1.58	1.42	1.57	45,846	1.57
3/03/2025	1.37	1.56	1.37	1.45	78,435	1.45
2/28/2025	1.52	1.54	1.35	1.37	82,229	1.37
2/27/2025	1.76	1.76	1.51	1.57	24,821	1.57
2/26/2025	1.62	1.68	1.61	1.62	11,749	1.62
2/25/2025	1.71	1.75	1.58	1.63	42,894	1.63
2/24/2025	1.93	1.93	1.67	1.71	50,583	1.71
2/21/2025	1.92	2.03	1.88	1.93	51,618	1.93
2/20/2025	1.84	1.95	1.82	1.90	44,759	1.90
2/19/2025	1.78	1.85	1.78	1.82	17,253	1.82
2/18/2025	1.79	1.85	1.74	1.81	31,128	1.81
2/14/2025	1.76	1.86	1.73	1.79	67,804	1.79
2/13/2025	1.72	1.78	1.67	1.74	36,761	1.74
2/12/2025	1.84	1.88	1.70	1.76	77,284	1.76
2/11/2025	1.92	1.95	1.82	1.82	27,242	1.82
2/10/2025	1.84	1.95	1.82	1.88	63,036	1.88
2/07/2025	1.91	1.93	1.83	1.84	27,583	1.84
2/06/2025	1.86	2.00	1.86	1.91	35,282	1.91
2/05/2025	2.06	2.06	1.91	2.00	77,848	2.00
2/04/2025	2.06	2.30	1.93	2.05	314,783	2.05
2/03/2025	1.89	2.16	1.88	2.12	355,450	2.12
1/31/2025	1.91	1.99	1.89	1.92	28,815	1.92
1/30/2025	1.99	1.99	1.85	1.88	26,448	1.88
1/29/2025	1.82	1.97	1.82	1.92	45,275	1.92
1/28/2025	1.98	2.03	1.81	1.87	79,305	1.87
1/27/2025	2.20	2.20	1.92	2.00	70,767	2.00
1/24/2025	1.98	2.25	1.89	2.20	115,764	2.20
1/23/2025	2.08	2.45	1.96	1.98	213,702	1.98
1/22/2025	2.59	2.75	2.03	2.07	568,574	2.07
1/21/2025	2.79	2.80	2.58	2.68	175,718	2.68
1/17/2025	2.60	3.15	2.56	2.85	398,096	2.85
1/16/2025	2.51	2.70	2.40	2.67	267,538	2.67
1/15/2025	2.56	2.76	2.40	2.55	107,790	2.55
1/14/2025	2.51	2.94	2.49	2.61	557,586	2.61
1/13/2025	2.58	2.68	2.24	2.40	709,198	2.40
1/10/2025	2.54	3.08	2.45	2.70	387,682	2.70
1/08/2025	2.92	3.01	2.24	2.56	203,692	2.56
1/07/2025	3.79	3.90	2.94	3.00	360,537	3.00