Myseum, Inc. - Common Stock (MYSE)

Historical Prices For Myseum, Inc. - Common Stock (MYSE)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	2.66	2.76	2.63	2.68	63,401	2.68
10/30/2025	2.70	2.89	2.60	2.71	72,098	2.71
10/29/2025	2.86	2.91	2.60	2.77	88,603	2.77
10/28/2025	2.83	3.00	2.79	2.83	85,552	2.83
10/27/2025	2.94	3.00	2.78	2.82	87,458	2.82
10/24/2025	3.00	3.09	2.76	2.97	106,314	2.97
10/23/2025	2.73	3.07	2.69	2.93	219,795	2.93
10/22/2025	2.68	2.75	2.56	2.68	129,421	2.68
10/21/2025	2.81	2.84	2.64	2.70	72,324	2.70
10/20/2025	2.91	2.92	2.77	2.81	56,389	2.81
10/17/2025	2.85	2.94	2.59	2.79	104,605	2.79
10/16/2025	2.97	3.12	2.81	2.87	242,512	2.87
10/15/2025	3.02	3.32	3.01	3.08	200,840	3.08
10/14/2025	2.79	3.10	2.75	3.09	152,135	3.09
10/13/2025	2.93	3.00	2.75	2.93	98,820	2.93
10/10/2025	3.07	3.18	2.83	2.85	158,298	2.85
10/09/2025	3.27	3.28	3.04	3.16	126,997	3.16
10/08/2025	2.90	3.40	2.90	3.24	377,329	3.24
10/07/2025	3.20	3.29	2.80	2.82	272,729	2.82
10/06/2025	2.75	3.29	2.69	3.24	488,042	3.24
10/03/2025	2.81	3.10	2.66	2.74	280,353	2.74
10/02/2025	2.76	2.96	2.54	2.75	408,781	2.75