MoneyHero Limited - Class A Ordinary Shares (MNY)

Historical Prices For MoneyHero Limited - Class A Ordinary Shares (MNY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	0.70	0.75	0.66	0.67	54,769	0.67
4/04/2025	0.73	0.77	0.68	0.68	110,145	0.68
4/03/2025	0.80	0.82	0.72	0.74	64,352	0.74
4/02/2025	0.75	0.82	0.72	0.77	15,817	0.77
4/01/2025	0.76	0.81	0.72	0.75	35,785	0.75
3/31/2025	0.79	0.81	0.73	0.77	74,726	0.77
3/28/2025	0.75	0.82	0.75	0.79	37,641	0.79
3/27/2025	0.76	0.82	0.76	0.78	18,075	0.78
3/26/2025	0.81	0.81	0.76	0.79	12,547	0.79
3/25/2025	0.80	0.82	0.80	0.80	10,800	0.80
3/24/2025	0.80	0.84	0.80	0.84	22,316	0.84
3/21/2025	0.80	0.83	0.80	0.80	20,938	0.80
3/20/2025	0.83	0.84	0.80	0.80	28,266	0.80
3/19/2025	0.73	0.83	0.72	0.83	65,365	0.83
3/18/2025	0.70	0.78	0.70	0.75	39,246	0.75
3/17/2025	0.72	0.75	0.65	0.69	133,923	0.69
3/14/2025	0.71	0.73	0.71	0.72	25,986	0.72
3/13/2025	0.75	0.77	0.73	0.73	41,595	0.73
3/12/2025	0.78	0.81	0.76	0.77	31,217	0.77
3/11/2025	0.80	0.84	0.78	0.79	24,944	0.79
3/10/2025	0.84	0.91	0.76	0.83	98,650	0.83
3/07/2025	0.88	0.88	0.84	0.87	15,256	0.87
3/06/2025	0.86	0.88	0.84	0.84	25,948	0.84
3/05/2025	0.82	0.87	0.82	0.87	21,961	0.87
3/04/2025	0.83	0.84	0.81	0.83	38,515	0.83
3/03/2025	0.88	0.91	0.83	0.86	137,529	0.86
2/28/2025	0.87	0.88	0.84	0.87	31,060	0.87
2/27/2025	0.92	0.92	0.88	0.88	33,193	0.88
2/26/2025	0.88	0.93	0.86	0.92	96,108	0.92
2/25/2025	0.91	0.96	0.88	0.91	135,620	0.91
2/24/2025	0.96	0.97	0.90	0.93	194,982	0.93
2/21/2025	1.00	1.01	0.94	0.99	86,105	0.99
2/20/2025	1.02	1.03	0.97	0.98	217,048	0.98
2/19/2025	1.03	1.04	1.01	1.02	67,382	1.02
2/18/2025	1.00	1.05	0.95	1.03	90,715	1.03
2/14/2025	1.01	1.05	1.01	1.02	35,668	1.02
2/13/2025	1.02	1.04	0.95	1.01	110,276	1.01
2/12/2025	1.01	1.04	1.01	1.02	11,402	1.02
2/11/2025	1.00	1.04	1.00	1.02	63,396	1.02
2/10/2025	1.01	1.04	1.00	1.00	43,943	1.00
2/07/2025	1.06	1.08	1.02	1.03	37,612	1.03
2/06/2025	1.06	1.08	1.04	1.08	50,169	1.08
2/05/2025	1.08	1.09	1.05	1.06	22,980	1.06
2/04/2025	1.10	1.10	1.06	1.06	47,630	1.06
2/03/2025	1.09	1.14	1.06	1.10	117,987	1.10
1/31/2025	1.08	1.12	1.08	1.11	21,980	1.11
1/30/2025	1.08	1.12	1.08	1.08	11,570	1.08
1/29/2025	1.10	1.11	1.10	1.11	30,959	1.11
1/28/2025	1.10	1.10	1.09	1.10	12,622	1.10
1/27/2025	1.09	1.14	1.08	1.09	33,645	1.09
1/24/2025	1.07	1.11	1.07	1.10	24,776	1.10
1/23/2025	1.09	1.12	1.09	1.09	2,561	1.09
1/22/2025	1.10	1.13	1.09	1.11	36,626	1.11
1/21/2025	1.07	1.12	1.07	1.10	26,610	1.10
1/17/2025	1.12	1.12	1.06	1.11	24,500	1.11
1/16/2025	1.08	1.12	1.07	1.08	34,280	1.08
1/15/2025	1.10	1.10	1.08	1.09	21,786	1.09
1/14/2025	1.13	1.13	1.09	1.09	41,690	1.09
1/13/2025	1.10	1.12	1.09	1.11	74,089	1.11
1/10/2025	1.12	1.15	1.11	1.13	29,163	1.13
1/08/2025	1.16	1.16	1.12	1.14	24,112	1.14