Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)

0.7593
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Maxeon Solar Technologies, Ltd. - Ordinary Shares (MAXN)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.040.001.040.7600.76
4/29/20261.081.160.991.04552,7831.04
4/28/20261.121.161.001.13401,0091.13
4/27/20260.801.150.801.142,147,6031.14
4/24/20261.541.581.441.49121,2711.49
4/23/20261.591.661.521.54225,3381.54
4/22/20261.591.691.571.60259,3861.60
4/21/20261.601.641.541.60130,3601.60
4/20/20261.611.661.551.58243,7341.58
4/17/20261.741.741.571.59419,9221.59
4/16/20261.571.761.561.69597,6541.69
4/15/20261.551.781.521.56808,1111.56
4/14/20261.511.801.511.54796,7771.54
4/13/20261.701.721.471.50850,4511.50