Lifeway Foods, Inc. - Common Stock (LWAY)

Historical Prices For Lifeway Foods, Inc. - Common Stock (LWAY)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.40	24.73	23.43	23.43	90,656	23.43
4/03/2025	24.41	24.91	24.40	24.73	62,404	24.73
4/02/2025	24.43	25.05	24.43	24.84	25,091	24.84
4/01/2025	24.31	24.72	24.19	24.68	40,471	24.68
3/31/2025	24.50	24.77	24.18	24.45	60,338	24.45
3/28/2025	24.50	25.00	24.50	24.53	27,023	24.53
3/27/2025	24.50	25.23	24.50	24.57	46,761	24.57
3/26/2025	24.50	24.86	24.50	24.65	33,502	24.65
3/25/2025	24.21	25.48	24.11	24.50	128,893	24.50
3/24/2025	24.07	24.29	23.85	23.97	35,059	23.97
3/21/2025	23.69	24.10	23.69	23.85	92,771	23.85
3/20/2025	23.84	24.43	23.33	23.69	223,208	23.69
3/19/2025	23.01	23.68	22.60	22.61	63,876	22.61
3/18/2025	22.69	23.65	22.55	22.95	116,982	22.95
3/17/2025	19.95	23.50	19.95	23.06	166,721	23.06
3/14/2025	19.53	20.34	19.50	20.06	58,942	20.06
3/13/2025	20.51	20.59	19.68	20.42	41,338	20.42
3/12/2025	20.61	20.75	20.01	20.60	33,244	20.60
3/11/2025	20.35	21.23	20.26	20.51	53,936	20.51
3/10/2025	20.93	21.63	20.30	20.40	32,403	20.40
3/07/2025	21.01	21.87	20.27	21.20	33,796	21.20
3/06/2025	21.42	21.74	20.60	20.91	26,031	20.91
3/05/2025	20.95	21.45	20.95	21.16	15,949	21.16
3/04/2025	20.75	21.32	20.53	21.02	31,847	21.02
3/03/2025	21.09	21.57	20.75	20.85	42,235	20.85
2/28/2025	21.06	21.55	20.88	21.15	15,464	21.15
2/27/2025	21.17	21.70	20.93	21.03	38,158	21.03
2/26/2025	21.44	21.61	20.87	21.03	18,751	21.03
2/25/2025	21.25	21.75	20.75	21.07	52,290	21.07
2/24/2025	22.42	22.68	21.06	21.17	41,287	21.17
2/21/2025	22.85	22.85	22.11	22.21	21,611	22.21
2/20/2025	22.10	22.70	21.89	22.29	37,005	22.29
2/19/2025	23.15	23.15	22.18	22.21	21,660	22.21
2/18/2025	22.72	23.58	22.50	23.27	49,938	23.27
2/14/2025	22.08	22.61	21.62	22.47	34,704	22.47
2/13/2025	21.64	22.02	21.22	21.98	36,117	21.98
2/12/2025	21.14	21.91	21.14	21.61	35,059	21.61
2/11/2025	21.25	21.66	21.01	21.49	67,021	21.49
2/10/2025	22.01	22.05	21.34	21.34	51,334	21.34
2/07/2025	22.47	22.56	21.85	21.86	33,357	21.86
2/06/2025	22.82	23.00	22.20	22.30	33,897	22.30
2/05/2025	22.91	23.12	22.56	22.58	23,382	22.58
2/04/2025	22.94	22.94	22.24	22.82	59,000	22.82
2/03/2025	22.65	23.25	22.10	22.94	47,996	22.94
1/31/2025	23.48	23.71	22.94	23.04	58,543	23.04
1/30/2025	23.49	23.97	23.26	23.56	21,647	23.56
1/29/2025	23.09	23.78	22.90	23.29	33,756	23.29
1/28/2025	23.37	23.69	23.07	23.07	18,371	23.07
1/27/2025	23.03	23.36	23.00	23.15	37,848	23.15
1/24/2025	23.05	23.54	23.00	23.36	35,331	23.36
1/23/2025	23.12	23.49	22.90	23.20	45,076	23.20
1/22/2025	23.09	23.45	23.05	23.12	25,422	23.12
1/21/2025	22.67	23.10	22.45	22.94	50,052	22.94
1/17/2025	22.61	22.94	22.13	22.45	53,325	22.45
1/16/2025	22.77	23.10	22.15	22.39	84,137	22.39
1/15/2025	23.03	23.23	22.41	22.70	58,809	22.70
1/14/2025	22.25	22.71	22.16	22.41	59,518	22.41
1/13/2025	22.30	22.69	21.85	22.17	66,484	22.17
1/10/2025	23.00	23.22	22.35	22.45	62,954	22.45
1/08/2025	22.93	23.15	22.73	23.00	46,356	23.00
1/07/2025	23.17	23.49	22.59	23.10	56,958	23.10