Lindblad Expeditions Holdings Inc. - Common Stock (LIND)

Historical Prices For Lindblad Expeditions Holdings Inc. - Common Stock (LIND)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.76	8.76	7.59	7.92	638,819	7.92
4/03/2025	8.99	9.39	8.51	8.60	458,394	8.60
4/02/2025	9.48	9.65	9.43	9.57	338,289	9.57
4/01/2025	9.24	9.61	9.21	9.58	264,754	9.58
3/31/2025	9.23	9.52	8.96	9.27	450,017	9.27
3/28/2025	10.23	10.23	9.45	9.53	248,467	9.53
3/27/2025	10.38	10.60	10.18	10.27	204,338	10.27
3/26/2025	10.36	10.52	10.01	10.40	192,427	10.40
3/25/2025	10.48	10.48	10.13	10.39	261,327	10.39
3/24/2025	9.85	10.45	9.85	10.41	382,261	10.41
3/21/2025	10.04	10.19	9.51	9.69	555,230	9.69
3/20/2025	10.23	10.47	10.14	10.23	241,779	10.23
3/19/2025	9.97	10.29	9.89	10.26	186,521	10.26
3/18/2025	9.98	10.02	9.61	9.99	370,773	9.99
3/17/2025	10.36	10.58	10.18	10.19	265,738	10.19
3/14/2025	9.78	10.31	9.78	10.28	220,607	10.28
3/13/2025	10.37	10.56	9.46	9.65	407,815	9.65
3/12/2025	10.49	10.75	10.12	10.41	436,926	10.41
3/11/2025	10.31	10.59	10.13	10.26	361,129	10.26
3/10/2025	10.43	10.61	10.04	10.31	452,390	10.31
3/07/2025	10.50	10.73	10.30	10.62	371,972	10.62
3/06/2025	10.45	10.73	10.31	10.54	332,199	10.54
3/05/2025	10.83	11.00	10.28	10.60	354,751	10.60
3/04/2025	10.77	11.10	10.57	10.78	485,723	10.78
3/03/2025	11.15	11.54	10.96	10.98	332,520	10.98
2/28/2025	10.92	11.40	10.73	11.17	529,205	11.17
2/27/2025	11.02	11.30	9.57	11.00	1,034,220	11.00
2/26/2025	10.96	11.68	10.96	11.14	281,273	11.14
2/25/2025	11.22	11.59	10.60	10.98	399,396	10.98
2/24/2025	11.19	11.87	10.77	11.19	289,341	11.19
2/21/2025	12.63	12.66	11.06	11.11	403,506	11.11
2/20/2025	12.86	12.86	11.85	12.39	403,982	12.39
2/19/2025	13.06	13.16	12.72	12.91	262,319	12.91
2/18/2025	13.13	13.47	12.92	13.18	362,185	13.18
2/14/2025	12.72	13.56	12.59	13.20	468,077	13.20
2/13/2025	12.76	12.99	12.35	12.59	170,951	12.59
2/12/2025	12.13	12.74	12.09	12.69	194,100	12.69
2/11/2025	12.14	12.39	11.95	12.28	174,177	12.28
2/10/2025	12.60	12.66	12.25	12.30	152,719	12.30
2/07/2025	12.67	12.87	12.39	12.47	166,231	12.47
2/06/2025	12.62	12.86	12.57	12.80	131,727	12.80
2/05/2025	12.38	12.62	12.27	12.45	185,541	12.45
2/04/2025	12.04	12.36	11.81	12.35	220,433	12.35
2/03/2025	12.28	12.56	12.06	12.18	300,567	12.18
1/31/2025	13.14	13.31	12.12	12.72	337,997	12.72
1/30/2025	13.02	13.45	12.88	13.10	594,957	13.10
1/29/2025	12.87	13.12	12.53	12.98	449,916	12.98
1/28/2025	12.08	13.13	11.89	13.00	466,410	13.00
1/27/2025	11.26	12.13	11.26	12.10	292,147	12.10
1/24/2025	11.39	11.53	11.01	11.43	334,580	11.43
1/23/2025	11.36	11.74	11.30	11.58	270,804	11.58
1/22/2025	12.14	12.14	11.43	11.45	171,244	11.45
1/21/2025	12.38	12.60	11.93	12.11	234,848	12.11
1/17/2025	11.59	12.21	11.59	12.16	302,821	12.16
1/16/2025	11.93	12.01	11.41	11.52	173,200	11.52
1/15/2025	12.23	12.35	11.81	11.90	256,067	11.90
1/14/2025	11.82	11.97	11.64	11.93	189,685	11.93
1/13/2025	11.40	11.88	11.29	11.76	206,067	11.76
1/10/2025	11.58	11.76	11.17	11.61	222,347	11.61
1/08/2025	11.23	11.85	11.23	11.74	197,677	11.74
1/07/2025	11.99	12.10	11.20	11.39	205,454	11.39
1/06/2025	11.56	12.30	11.48	11.93	283,671	11.93