Lands' End, Inc. - Common Stock (LE)

Historical Prices For Lands' End, Inc. - Common Stock (LE)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.41	9.63	9.10	9.48	243,818	9.48
4/03/2025	10.01	10.01	9.41	9.55	228,640	9.55
4/02/2025	10.23	10.83	10.18	10.68	112,747	10.68
4/01/2025	10.18	10.49	9.97	10.47	177,064	10.47
3/31/2025	10.21	10.37	10.09	10.18	102,077	10.18
3/28/2025	10.74	10.99	10.38	10.47	112,202	10.47
3/27/2025	10.31	11.05	10.08	10.86	122,159	10.86
3/26/2025	10.75	10.97	10.08	10.27	158,701	10.27
3/25/2025	11.16	11.28	10.75	10.81	177,802	10.81
3/24/2025	10.40	11.25	10.36	11.21	209,728	11.21
3/21/2025	10.01	10.28	9.95	10.25	161,342	10.25
3/20/2025	10.65	10.86	9.91	10.16	407,044	10.16
3/19/2025	11.16	11.48	11.16	11.44	101,048	11.44
3/18/2025	11.01	11.36	10.87	11.13	126,709	11.13
3/17/2025	10.90	11.24	10.78	11.18	101,866	11.18
3/14/2025	10.89	11.05	10.76	10.77	103,145	10.77
3/13/2025	10.99	11.05	10.65	10.78	144,558	10.78
3/12/2025	11.19	11.21	10.74	11.05	138,800	11.05
3/11/2025	11.60	11.60	11.08	11.09	146,890	11.09
3/10/2025	11.51	11.63	11.03	11.48	146,479	11.48
3/07/2025	12.30	12.48	11.54	11.78	159,353	11.78
3/06/2025	11.08	11.29	10.92	11.23	96,634	11.23
3/05/2025	11.22	11.25	10.91	11.12	63,022	11.12
3/04/2025	11.35	11.37	11.13	11.22	101,592	11.22
3/03/2025	12.29	12.29	11.35	11.43	128,762	11.43
2/28/2025	11.56	11.80	11.55	11.78	78,900	11.78
2/27/2025	11.85	12.00	11.57	11.61	90,335	11.61
2/26/2025	12.61	12.65	11.82	11.91	247,635	11.91
2/25/2025	12.58	13.85	12.41	12.64	659,994	12.64
2/24/2025	11.39	11.39	11.04	11.18	88,584	11.18
2/21/2025	11.72	11.72	11.05	11.30	101,584	11.30
2/20/2025	11.52	11.57	11.21	11.55	57,073	11.55
2/19/2025	11.55	11.55	11.15	11.52	86,961	11.52
2/18/2025	11.90	11.95	11.65	11.70	95,905	11.70
2/14/2025	11.80	11.97	11.66	11.91	69,722	11.91
2/13/2025	11.37	11.81	11.24	11.68	92,896	11.68
2/12/2025	11.34	11.40	10.88	11.29	72,197	11.29
2/11/2025	11.25	11.58	11.25	11.56	74,459	11.56
2/10/2025	11.34	11.48	11.24	11.42	74,144	11.42
2/07/2025	11.54	11.60	11.09	11.25	76,959	11.25
2/06/2025	12.00	12.13	11.51	11.56	73,228	11.56
2/05/2025	12.27	12.39	11.79	11.97	77,027	11.97
2/04/2025	12.08	12.45	12.08	12.31	76,800	12.31
2/03/2025	12.05	12.36	11.97	12.06	90,612	12.06
1/31/2025	12.98	13.06	12.44	12.45	64,727	12.45
1/30/2025	13.26	13.46	12.83	12.92	51,751	12.92
1/29/2025	13.11	13.36	13.05	13.19	62,160	13.19
1/28/2025	13.46	13.54	12.94	13.11	126,275	13.11
1/27/2025	13.31	13.54	13.10	13.47	103,741	13.47
1/24/2025	13.30	13.46	13.21	13.46	90,964	13.46
1/23/2025	12.88	13.38	12.88	13.38	79,367	13.38
1/22/2025	13.14	13.23	13.00	13.04	80,445	13.04
1/21/2025	13.17	13.33	12.90	13.14	99,140	13.14
1/17/2025	13.14	13.23	12.86	13.05	98,238	13.05
1/16/2025	13.28	13.32	12.74	12.91	102,211	12.91
1/15/2025	13.15	13.37	12.75	13.20	97,210	13.20
1/14/2025	12.96	12.96	12.11	12.75	199,286	12.75
1/13/2025	12.55	12.93	12.32	12.90	193,142	12.90
1/10/2025	12.88	13.02	12.50	12.86	121,335	12.86
1/08/2025	13.30	13.55	12.81	13.14	108,946	13.14
1/07/2025	13.85	14.12	13.25	13.38	140,093	13.38