Robot Consulting Co., Ltd. - ADS (LAWR)

Historical Prices For Robot Consulting Co., Ltd. - ADS (LAWR)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	3.68	0.00	3.75	3.75	0	3.75
10/21/2025	3.70	3.80	3.66	3.68	1,423,136	3.68
10/20/2025	3.70	3.76	3.65	3.75	1,482,666	3.75
10/17/2025	3.40	3.78	3.34	3.54	2,067,592	3.54
10/16/2025	3.67	3.68	3.45	3.46	1,081,712	3.46
10/15/2025	3.38	3.65	3.35	3.56	2,052,187	3.56
10/14/2025	3.32	3.48	3.20	3.39	4,541,221	3.39
10/13/2025	3.08	3.34	3.03	3.30	627,413	3.30
10/09/2025	2.96	0.00	3.02	3.02	0	3.02
10/08/2025	3.11	0.00	3.11	2.96	3,205	2.96
10/06/2025	3.24	0.00	3.24	3.11	23	3.11
10/03/2025	0.00	0.00	3.24	3.24	43,951	3.24