Jack In The Box Inc. - Common Stock (JACK)

Historical Prices For Jack In The Box Inc. - Common Stock (JACK)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.93	25.16	23.21	24.21	2,172,406	24.21
4/03/2025	25.46	25.99	24.82	25.73	1,743,795	25.73
4/02/2025	26.59	27.38	26.34	26.53	1,023,825	26.53
4/01/2025	27.07	27.38	26.33	26.93	840,020	26.93
3/31/2025	26.92	27.69	26.69	27.19	998,746	27.19
3/28/2025	28.42	28.42	27.32	27.43	1,046,217	27.43
3/27/2025	28.28	29.18	28.08	28.63	556,410	28.63
3/26/2025	28.84	29.05	28.21	28.36	774,959	28.36
3/25/2025	31.01	31.01	28.82	28.84	900,514	28.84
3/24/2025	29.58	30.70	29.54	30.62	768,405	30.62
3/21/2025	30.29	30.52	29.29	29.48	1,409,360	29.48
3/20/2025	30.92	31.29	30.54	30.74	535,381	30.74
3/19/2025	32.16	32.51	31.22	31.44	612,152	31.00
3/18/2025	31.67	32.30	31.17	32.16	695,496	31.71
3/17/2025	31.44	32.49	31.29	32.15	778,031	31.70
3/14/2025	31.18	32.16	30.76	31.34	810,409	30.90
3/13/2025	33.33	33.84	31.11	31.13	786,590	30.69
3/12/2025	33.89	34.68	32.94	33.44	859,264	32.97
3/11/2025	37.43	37.55	33.72	33.73	1,148,478	33.26
3/10/2025	38.36	39.09	37.12	37.42	745,948	36.90
3/07/2025	36.94	38.55	36.73	38.23	765,160	37.70
3/06/2025	34.83	37.26	34.44	36.70	817,100	36.19
3/05/2025	36.53	37.00	34.98	35.03	1,054,998	34.54
3/04/2025	35.71	36.86	34.88	36.14	845,707	35.63
3/03/2025	38.85	39.01	35.63	35.82	848,971	35.32
2/28/2025	38.32	39.23	38.13	38.44	690,484	37.90
2/27/2025	37.94	39.65	37.77	38.62	830,016	38.08
2/26/2025	37.89	41.09	37.24	37.94	2,367,444	37.41
2/25/2025	36.19	36.29	32.69	33.95	2,273,826	33.47
2/24/2025	38.85	38.85	36.74	36.78	1,034,933	36.27
2/21/2025	38.86	40.41	38.00	38.46	626,432	37.92
2/20/2025	39.16	39.51	38.41	39.29	464,388	38.74
2/19/2025	40.06	40.16	38.44	39.11	614,853	38.56
2/18/2025	39.24	40.85	38.98	40.31	662,358	39.75
2/14/2025	40.52	40.62	38.52	39.18	536,546	38.63
2/13/2025	38.76	40.28	37.85	39.90	654,325	39.34
2/12/2025	38.81	39.07	38.10	38.52	513,267	37.98
2/11/2025	38.98	39.99	38.65	39.60	433,878	39.05
2/10/2025	40.75	41.12	39.41	39.49	407,252	38.94
2/07/2025	42.36	43.57	40.50	40.53	446,195	39.96
2/06/2025	42.36	44.15	42.36	42.58	567,945	41.98
2/05/2025	41.02	42.00	40.24	41.88	433,050	41.29
2/04/2025	40.00	41.12	39.57	41.02	453,498	40.45
2/03/2025	38.22	40.19	38.00	39.99	511,288	39.43
1/31/2025	39.78	40.36	39.17	39.19	439,295	38.64
1/30/2025	39.81	40.41	39.16	39.84	384,481	39.28
1/29/2025	39.64	40.28	39.06	39.36	493,560	38.81
1/28/2025	40.56	40.90	39.44	39.49	385,698	38.94
1/27/2025	40.05	41.85	40.05	40.69	491,549	40.12
1/24/2025	39.17	40.13	38.27	39.62	462,813	39.07
1/23/2025	38.30	39.26	37.76	39.21	513,128	38.66
1/22/2025	38.49	39.50	38.26	38.91	596,901	38.37
1/21/2025	38.65	39.10	37.68	38.65	923,688	38.11
1/17/2025	39.90	40.36	38.26	38.66	609,650	38.12
1/16/2025	39.31	39.62	38.16	39.52	461,966	38.97
1/15/2025	40.46	40.72	39.05	39.58	535,794	39.03
1/14/2025	38.59	39.26	38.12	39.15	421,410	38.60
1/13/2025	37.01	39.45	36.36	38.28	681,462	37.74
1/10/2025	37.51	38.19	36.71	37.20	581,795	36.68
1/08/2025	38.57	38.57	37.01	38.13	682,022	37.60
1/07/2025	40.23	40.56	38.69	38.97	782,472	38.42
1/06/2025	40.50	41.80	40.30	40.47	796,891	39.90