Century Therapeutics, Inc. - Common Stock (IPSC)

2.0300
-0.0400 (-1.93%)
NASDAQ· Last Trade: Sep 9th, 5:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20262.102.132.032.07228,1522.07
9/04/20262.062.152.062.11300,3812.11
9/03/20262.132.132.052.09349,6112.09
9/02/20262.032.132.032.11465,9042.11
9/01/20262.002.041.982.03320,4682.03
8/31/20262.002.061.972.05374,2082.05
8/28/20262.232.251.992.02630,5462.02
8/27/20262.152.252.152.23525,7052.23
8/26/20262.172.172.102.14313,5702.14
8/25/20262.132.212.122.17542,8162.17
8/24/20262.082.152.032.12360,7702.12
8/21/20262.052.082.022.07330,5932.07
8/20/20262.072.092.022.02314,0812.02
8/19/20261.992.121.992.11448,6792.11
8/18/20261.941.981.901.96389,1581.96
8/17/20261.921.951.891.95414,8791.95
8/14/20261.951.961.891.92489,9651.92
8/13/20261.982.021.911.93546,5451.93
8/12/20262.082.091.961.96530,5031.96
8/11/20262.002.071.932.06522,7862.06
8/10/20261.992.021.961.98339,5201.98
8/07/20261.922.021.902.00522,5832.00
8/06/20261.992.001.891.90593,9771.90
8/05/20262.022.041.941.96833,7491.96
8/04/20262.022.072.012.01849,4432.01
8/03/20262.052.051.951.98567,1501.98
7/31/20262.182.182.022.02448,0232.02
7/30/20262.042.212.022.19572,2132.19
7/29/20262.042.081.962.021,058,5852.02
7/28/20262.092.101.972.05857,8772.05
7/27/20262.142.212.082.09496,6742.09
7/24/20262.182.182.082.11678,4322.11
7/23/20262.102.182.102.17519,9612.17
7/22/20262.202.262.142.15507,8752.15
7/21/20262.232.242.182.24710,7682.24
7/20/20262.272.302.142.19861,4412.19
7/17/20262.232.362.212.251,103,9592.25
7/16/20262.182.272.122.261,073,9062.26
7/15/20262.162.212.082.17602,7812.17
7/14/20262.212.252.102.131,650,6912.13
7/13/20262.242.242.082.201,712,0562.20
7/10/20262.312.312.192.251,207,8152.25
7/09/20262.402.462.272.311,291,9982.31
7/08/20262.402.442.282.431,272,6992.43
7/07/20262.402.422.272.311,510,3852.31
7/06/20262.422.472.312.401,026,3632.40
7/02/20262.382.492.352.43839,7932.43
7/01/20262.422.502.292.392,023,7022.39
6/30/20262.382.552.342.454,678,6152.45
6/29/20262.352.502.172.411,868,2882.41
6/26/20262.282.502.272.3216,996,8302.32
6/25/20262.292.502.272.301,014,8772.30
6/24/20262.452.492.272.291,104,6542.29
6/23/20262.242.412.222.411,259,8332.41
6/22/20262.292.412.272.30965,2442.30
6/18/20262.322.322.232.29579,8402.29
6/17/20262.212.392.212.25959,2272.25
6/16/20262.312.332.182.18785,9812.18
6/15/20262.352.392.262.301,081,6842.30
6/12/20262.222.272.182.25702,3762.25
6/11/20262.122.312.092.24692,8892.24
6/10/20262.212.302.122.12722,3902.12