Innate Pharma S.A. - American Depositary Shares (IPHA)

Historical Prices For Innate Pharma S.A. - American Depositary Shares (IPHA)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.98	2.06	1.80	1.83	40,938	1.83
4/03/2025	1.95	2.03	1.91	1.92	70,693	1.92
4/02/2025	1.93	2.21	1.76	1.79	116,112	1.79
4/01/2025	1.92	1.94	1.83	1.91	11,579	1.91
3/31/2025	1.95	1.95	1.78	1.78	21,005	1.78
3/28/2025	2.03	2.03	1.95	1.98	11,788	1.98
3/27/2025	1.92	2.00	1.92	1.97	14,095	1.97
3/26/2025	2.02	2.03	1.77	1.81	26,412	1.81
3/25/2025	1.96	1.97	1.93	1.97	4,903	1.97
3/24/2025	2.01	2.01	1.91	1.97	58,788	1.97
3/21/2025	1.99	2.05	1.96	2.04	18,671	2.04
3/20/2025	2.00	2.00	2.00	2.00	1,181	2.00
3/19/2025	1.96	2.05	1.96	2.02	6,587	2.02
3/18/2025	2.02	2.04	1.95	1.95	7,712	1.95
3/17/2025	2.00	2.03	1.98	2.02	2,496	2.02
3/14/2025	1.99	2.00	1.92	2.00	17,923	2.00
3/13/2025	1.99	2.01	1.97	2.00	8,689	2.00
3/12/2025	2.02	2.04	2.00	2.01	7,458	2.01
3/11/2025	2.05	2.09	2.00	2.00	8,259	2.00
3/10/2025	2.10	2.16	2.03	2.06	27,902	2.06
3/07/2025	2.15	2.16	2.13	2.13	10,035	2.13
3/06/2025	2.09	2.11	2.06	2.09	6,247	2.09
3/05/2025	2.15	2.15	2.04	2.08	32,588	2.08
3/04/2025	2.04	2.06	1.99	1.99	28,210	1.99
3/03/2025	2.18	2.18	2.02	2.09	23,974	2.09
2/28/2025	2.14	2.18	2.04	2.12	41,653	2.12
2/27/2025	2.28	2.38	2.04	2.16	81,924	2.16
2/26/2025	2.30	2.32	2.26	2.26	33,848	2.26
2/25/2025	2.37	2.38	2.17	2.20	136,627	2.20
2/24/2025	2.23	2.59	2.23	2.53	438,572	2.53
2/21/2025	2.24	2.26	2.16	2.24	118,019	2.24
2/20/2025	2.07	2.26	2.07	2.26	224,100	2.26
2/19/2025	2.19	2.26	2.13	2.19	369,113	2.19
2/18/2025	2.36	2.38	2.04	2.34	11,518,469	2.34
2/14/2025	1.99	2.00	1.94	1.94	6,441	1.94
2/13/2025	1.93	1.99	1.93	1.95	8,898	1.95
2/12/2025	1.94	1.94	1.89	1.90	13,683	1.90
2/11/2025	1.94	1.94	1.89	1.92	12,693	1.92
2/10/2025	1.94	1.94	1.88	1.92	5,220	1.92
2/07/2025	2.01	2.02	1.83	1.90	29,898	1.90
2/06/2025	2.01	2.10	1.96	2.00	44,806	2.00
2/05/2025	1.97	1.99	1.89	1.95	29,080	1.95
2/04/2025	1.96	2.00	1.83	1.95	84,122	1.95
2/03/2025	1.88	1.88	1.72	1.72	20,459	1.72
1/31/2025	1.81	1.83	1.74	1.83	10,375	1.83
1/30/2025	1.76	1.81	1.74	1.79	15,348	1.79
1/29/2025	1.74	1.80	1.71	1.76	21,796	1.76
1/28/2025	1.77	1.83	1.70	1.76	45,581	1.76
1/27/2025	1.85	1.92	1.70	1.80	385,370	1.80
1/24/2025	1.75	1.77	1.67	1.77	20,437	1.77
1/23/2025	1.74	1.74	1.63	1.67	21,083	1.67
1/22/2025	1.78	1.78	1.76	1.77	4,614	1.77
1/21/2025	1.74	1.77	1.74	1.76	11,492	1.76
1/17/2025	1.73	1.74	1.65	1.69	13,723	1.69
1/16/2025	1.73	1.75	1.67	1.67	31,476	1.67
1/15/2025	1.80	1.80	1.60	1.70	100,189	1.70
1/14/2025	1.82	1.83	1.75	1.78	12,198	1.78
1/13/2025	1.79	1.87	1.78	1.82	29,616	1.82
1/10/2025	1.83	1.83	1.74	1.77	74,986	1.77
1/08/2025	1.87	1.87	1.64	1.83	38,403	1.83
1/07/2025	1.89	1.89	1.83	1.86	15,159	1.86