InMode Ltd. - Ordinary Shares (INMD)

Historical Prices For InMode Ltd. - Ordinary Shares (INMD)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.78	16.02	15.16	15.81	2,845,099	15.81
4/03/2025	17.35	17.54	15.97	16.30	2,596,526	16.30
4/02/2025	17.86	18.23	17.78	17.98	1,395,439	17.98
4/01/2025	17.72	18.68	17.60	18.10	1,669,557	18.10
3/31/2025	17.62	17.92	17.25	17.74	1,870,221	17.74
3/28/2025	18.16	18.40	17.58	17.70	1,447,263	17.70
3/27/2025	18.28	18.79	18.12	18.30	1,189,352	18.30
3/26/2025	18.54	18.90	18.11	18.21	1,458,425	18.21
3/25/2025	18.89	19.08	18.41	18.42	1,213,703	18.42
3/24/2025	18.91	19.09	18.81	19.00	1,014,717	19.00
3/21/2025	18.26	18.80	18.26	18.63	2,345,274	18.63
3/20/2025	18.51	19.04	18.41	18.43	1,087,455	18.43
3/19/2025	18.17	18.80	18.17	18.65	1,292,565	18.65
3/18/2025	18.25	18.55	18.13	18.18	1,206,236	18.18
3/17/2025	18.12	18.69	18.12	18.35	1,140,134	18.35
3/14/2025	18.48	18.65	17.68	18.31	1,604,224	18.31
3/13/2025	18.15	18.98	18.15	18.46	1,197,113	18.46
3/12/2025	19.00	19.05	18.16	18.16	1,406,682	18.16
3/11/2025	19.45	19.56	18.75	18.81	1,349,554	18.81
3/10/2025	18.76	19.78	18.70	19.35	1,664,221	19.35
3/07/2025	19.31	19.38	18.56	19.02	935,356	19.02
3/06/2025	19.00	19.42	18.87	19.31	972,763	19.31
3/05/2025	18.86	19.32	18.82	19.26	883,846	19.26
3/04/2025	18.42	19.05	18.35	18.82	1,595,426	18.82
3/03/2025	18.89	19.38	18.80	18.89	1,303,861	18.89
2/28/2025	18.48	19.05	18.35	18.72	1,079,483	18.72
2/27/2025	19.31	19.35	18.54	18.57	842,739	18.57
2/26/2025	18.74	19.33	18.66	19.31	725,187	19.31
2/25/2025	19.11	19.24	18.66	18.93	784,444	18.93
2/24/2025	18.83	19.24	18.77	19.12	997,128	19.12
2/21/2025	19.02	19.24	18.74	18.90	755,676	18.90
2/20/2025	19.33	19.34	18.95	18.97	599,570	18.97
2/19/2025	19.11	19.43	18.96	19.39	710,769	19.39
2/18/2025	18.79	19.18	18.64	19.11	971,088	19.11
2/14/2025	18.48	19.06	18.45	18.81	1,087,092	18.81
2/13/2025	18.99	19.07	18.70	19.05	581,379	19.05
2/12/2025	18.31	18.91	18.26	18.89	1,091,241	18.89
2/11/2025	18.34	18.72	18.34	18.58	646,952	18.58
2/10/2025	18.18	18.70	18.18	18.54	955,402	18.54
2/07/2025	18.42	18.59	17.86	18.04	1,220,056	18.04
2/06/2025	17.82	18.40	17.82	18.25	1,380,280	18.25
2/05/2025	17.62	18.16	17.51	17.96	1,363,590	17.96
2/04/2025	17.20	17.56	16.59	17.50	1,797,444	17.50
2/03/2025	16.73	16.74	16.31	16.67	854,087	16.67
1/31/2025	17.29	17.33	17.08	17.21	899,148	17.21
1/30/2025	17.53	17.75	17.19	17.27	643,267	17.27
1/29/2025	17.14	17.48	17.11	17.41	408,067	17.41
1/28/2025	17.14	17.32	16.92	17.22	512,076	17.22
1/27/2025	17.19	17.42	16.88	17.09	843,439	17.09
1/24/2025	17.26	17.38	17.09	17.25	581,526	17.25
1/23/2025	17.02	17.30	16.89	17.26	853,462	17.26
1/22/2025	16.83	17.08	16.71	17.07	827,447	17.07
1/21/2025	16.82	17.11	16.81	16.96	892,465	16.96
1/17/2025	16.68	16.80	16.42	16.79	1,005,878	16.79
1/16/2025	16.65	16.74	16.33	16.57	945,256	16.57
1/15/2025	16.67	16.80	16.20	16.54	730,240	16.54
1/14/2025	16.09	16.20	15.73	16.07	714,106	16.07
1/13/2025	15.84	15.99	15.55	15.97	814,232	15.97
1/10/2025	15.57	16.19	15.44	15.90	1,237,341	15.90
1/08/2025	15.70	16.40	15.43	16.01	2,174,893	16.01
1/07/2025	17.13	17.45	17.04	17.40	844,291	17.40