Immix Biopharma, Inc. - Common Stock (IMMX)

Historical Prices For Immix Biopharma, Inc. - Common Stock (IMMX)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.58	1.65	1.50	1.53	27,954	1.53
4/03/2025	1.58	1.69	1.57	1.58	18,654	1.58
4/02/2025	1.57	1.72	1.57	1.65	33,057	1.65
4/01/2025	1.69	1.74	1.55	1.61	49,510	1.61
3/31/2025	1.68	1.75	1.36	1.68	112,311	1.68
3/28/2025	1.75	1.79	1.66	1.70	24,157	1.70
3/27/2025	1.82	1.82	1.64	1.71	57,837	1.71
3/26/2025	1.88	1.88	1.75	1.83	12,323	1.83
3/25/2025	1.81	1.90	1.75	1.85	25,700	1.85
3/24/2025	1.79	1.82	1.77	1.82	14,901	1.82
3/21/2025	1.79	1.87	1.71	1.80	34,323	1.80
3/20/2025	1.95	2.05	1.75	1.82	69,224	1.82
3/19/2025	1.99	2.06	1.90	1.95	101,266	1.95
3/18/2025	1.76	1.97	1.73	1.93	83,785	1.93
3/17/2025	1.66	1.75	1.66	1.73	38,504	1.73
3/14/2025	1.66	1.68	1.61	1.65	51,509	1.65
3/13/2025	1.62	1.62	1.58	1.58	11,990	1.58
3/12/2025	1.66	1.68	1.58	1.63	38,561	1.63
3/11/2025	1.55	1.68	1.55	1.64	28,469	1.64
3/10/2025	1.60	1.65	1.54	1.56	48,113	1.56
3/07/2025	1.63	1.64	1.51	1.52	58,252	1.52
3/06/2025	1.63	1.68	1.60	1.65	29,612	1.65
3/05/2025	1.63	1.69	1.63	1.67	50,181	1.67
3/04/2025	1.60	1.69	1.55	1.63	72,086	1.63
3/03/2025	1.80	1.84	1.61	1.62	84,599	1.62
2/28/2025	1.59	1.80	1.56	1.78	113,106	1.78
2/27/2025	1.64	1.70	1.57	1.58	19,237	1.58
2/26/2025	1.65	1.70	1.63	1.64	35,861	1.64
2/25/2025	1.75	1.84	1.61	1.63	102,205	1.63
2/24/2025	1.77	1.79	1.66	1.72	55,158	1.72
2/21/2025	1.80	1.82	1.70	1.76	80,318	1.76
2/20/2025	1.90	1.90	1.76	1.78	56,502	1.78
2/19/2025	1.90	1.96	1.83	1.88	65,224	1.88
2/18/2025	1.99	2.00	1.87	1.93	58,977	1.93
2/14/2025	2.00	2.00	1.85	1.98	64,861	1.98
2/13/2025	2.01	2.01	1.95	1.99	54,340	1.99
2/12/2025	1.96	2.01	1.94	1.99	63,608	1.99
2/11/2025	1.98	2.00	1.87	1.97	72,034	1.97
2/10/2025	1.96	2.14	1.92	1.97	285,253	1.97
2/07/2025	2.03	2.07	1.97	2.01	85,655	2.01
2/06/2025	2.02	2.05	1.98	2.02	32,219	2.02
2/05/2025	2.00	2.03	1.95	2.02	40,987	2.02
2/04/2025	1.97	2.01	1.90	1.97	49,819	1.97
2/03/2025	1.87	1.98	1.83	1.95	45,356	1.95
1/31/2025	2.00	2.00	1.83	1.94	129,145	1.94
1/30/2025	2.06	2.06	1.96	1.97	81,509	1.97
1/29/2025	2.03	2.06	1.96	2.06	45,311	2.06
1/28/2025	1.93	2.07	1.93	2.05	157,722	2.05
1/27/2025	2.04	2.09	1.91	1.92	73,074	1.92
1/24/2025	2.05	2.12	2.00	2.05	126,821	2.05
1/23/2025	1.95	2.10	1.92	2.05	102,257	2.05
1/22/2025	2.00	2.02	1.90	1.98	73,568	1.98
1/21/2025	2.07	2.07	1.89	1.97	104,501	1.97
1/17/2025	2.08	2.08	1.90	2.04	121,512	2.04
1/16/2025	2.05	2.10	1.96	2.06	54,194	2.06
1/15/2025	2.00	2.11	2.00	2.02	59,524	2.02
1/14/2025	2.13	2.15	2.00	2.00	51,656	2.00
1/13/2025	2.13	2.19	2.05	2.12	69,656	2.12
1/10/2025	2.18	2.26	2.10	2.10	87,398	2.10
1/08/2025	2.26	2.30	2.17	2.25	74,229	2.25
1/07/2025	2.31	2.38	2.24	2.28	47,245	2.28