Inhibikase Therapeutics, Inc. - Common Stock (IKT)

Historical Prices For Inhibikase Therapeutics, Inc. - Common Stock (IKT)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.92	1.93	1.76	1.86	110,999	1.86
4/03/2025	2.12	2.12	1.92	1.98	104,880	1.98
4/02/2025	2.11	2.27	2.00	2.18	140,910	2.18
4/01/2025	2.23	2.23	2.03	2.09	236,268	2.09
3/31/2025	2.24	2.33	2.14	2.19	162,184	2.19
3/28/2025	2.37	2.39	2.20	2.29	104,788	2.29
3/27/2025	2.42	2.42	2.33	2.37	134,147	2.37
3/26/2025	2.44	2.46	2.29	2.39	156,265	2.39
3/25/2025	2.35	2.40	2.29	2.37	136,911	2.37
3/24/2025	2.37	2.44	2.33	2.37	74,955	2.37
3/21/2025	2.42	2.46	2.36	2.37	112,818	2.37
3/20/2025	2.45	2.58	2.35	2.42	109,201	2.42
3/19/2025	2.37	2.56	2.34	2.47	171,743	2.47
3/18/2025	2.41	2.42	2.27	2.37	155,512	2.37
3/17/2025	2.25	2.40	2.24	2.36	175,997	2.36
3/14/2025	2.21	2.26	2.13	2.25	71,825	2.25
3/13/2025	2.26	2.26	2.08	2.20	109,884	2.20
3/12/2025	2.19	2.25	2.12	2.23	72,456	2.23
3/11/2025	1.94	2.21	1.94	2.20	91,072	2.20
3/10/2025	1.93	2.22	1.91	1.99	155,073	1.99
3/07/2025	2.11	2.15	1.93	1.96	185,014	1.96
3/06/2025	2.19	2.29	2.09	2.11	102,113	2.11
3/05/2025	2.21	2.50	2.17	2.23	117,710	2.23
3/04/2025	2.23	2.23	2.07	2.20	179,751	2.20
3/03/2025	2.30	2.53	2.27	2.27	117,765	2.27
2/28/2025	2.32	2.54	2.23	2.30	326,393	2.30
2/27/2025	2.41	2.43	2.31	2.34	92,049	2.34
2/26/2025	2.23	2.46	2.23	2.38	120,350	2.38
2/25/2025	2.45	2.50	2.17	2.24	194,183	2.24
2/24/2025	2.82	2.89	2.38	2.48	247,283	2.48
2/21/2025	3.32	3.32	2.93	2.97	266,761	2.97
2/20/2025	3.08	3.32	2.99	3.26	282,984	3.26
2/19/2025	2.61	3.10	2.52	3.08	261,011	3.08
2/18/2025	2.28	2.64	2.28	2.60	227,951	2.60
2/14/2025	2.21	2.38	2.21	2.35	122,528	2.35
2/13/2025	2.29	2.33	2.20	2.23	91,162	2.23
2/12/2025	2.25	2.39	2.25	2.26	139,272	2.26
2/11/2025	2.40	2.45	2.33	2.34	156,200	2.34
2/10/2025	2.25	2.51	2.25	2.44	256,705	2.44
2/07/2025	2.42	2.53	2.31	2.35	154,857	2.35
2/06/2025	2.35	2.53	2.29	2.43	239,541	2.43
2/05/2025	2.22	2.34	2.19	2.33	156,986	2.33
2/04/2025	2.16	2.28	2.07	2.27	159,356	2.27
2/03/2025	2.20	2.37	2.03	2.16	227,796	2.16
1/31/2025	1.90	2.29	1.90	2.27	442,326	2.27
1/30/2025	2.17	2.59	1.91	1.92	982,581	1.92
1/29/2025	2.75	2.85	2.71	2.80	393,315	2.80
1/28/2025	2.69	2.78	2.66	2.76	81,937	2.76
1/27/2025	2.82	2.85	2.66	2.74	84,282	2.74
1/24/2025	2.86	2.90	2.74	2.81	80,767	2.81
1/23/2025	2.79	2.96	2.73	2.83	119,298	2.83
1/22/2025	2.80	2.84	2.71	2.80	80,658	2.80
1/21/2025	2.76	2.89	2.62	2.81	126,280	2.81
1/17/2025	2.77	2.85	2.67	2.72	39,867	2.72
1/16/2025	2.76	2.90	2.55	2.76	92,417	2.76
1/15/2025	2.70	2.83	2.68	2.73	82,897	2.73
1/14/2025	2.75	2.98	2.58	2.66	86,646	2.66
1/13/2025	2.85	3.03	2.66	2.66	147,077	2.66
1/10/2025	3.00	3.10	2.86	2.95	178,433	2.95
1/08/2025	3.25	3.35	3.06	3.10	102,078	3.10
1/07/2025	3.11	3.34	3.11	3.21	190,718	3.21