InflaRx N.V. - Common Stock (IFRX)

2.5800
-0.0700 (-2.64%)
NASDAQ · Last Trade: May 8th, 10:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close2.650
Open2.620
Bid2.570
Ask2.680
Day's Range2.360 - 2.800
52 Week Range0.7113 - 2.949
Volume7,488,472
Market Cap114.05M
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume2,904,954

Chart

About InflaRx N.V. - Common Stock (IFRX)

Fireman B.V. specializes in developing innovative solutions focused on advanced fire prevention and safety technologies. The company leverages cutting-edge research and development to create products aimed at reducing fire hazards and enhancing emergency response capabilities across various sectors, including residential, commercial, and industrial applications. With a commitment to sustainability and efficiency, Fireman B.V. strives to contribute to safer living and working environments through its advanced fire protection systems and services. Read More

News & Press Releases

InflaRx Investor Update: Izicopan Set to Take Center Stage in AAV and Renal Disease Pipelinemarketbeat.com
InflaRx (NASDAQ:IFRX) outlined plans to prioritize development of izicopan, an oral inhibitor of the C5a receptor (C5aR), in ANCA-associated vasculitis (AAV) and other renal diseases during a company conference call led by CEO and founder Niels Riedemann. Izicopan positioned as a next-generation C5
Via MarketBeat · May 8, 2026
InflaRx Announces Closing of $150 Million Underwritten Offering of Ordinary Shares
Jena, Germany, May 08, 2026 (GLOBE NEWSWIRE) --  InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, announced today that it has completed its underwritten offering of 75,000,000 ordinary shares of the Company at an offering price of $2.00 per ordinary share. The aggregate gross proceeds from the offering were $150 million, before deducting the underwriting discount and offering expenses.
By InflaRx N.V. · Via GlobeNewswire · May 8, 2026
InflaRx Announces Pricing of $150 Million Underwritten Offering of Ordinary Shares
Jena, Germany, May 06, 2026 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, announced today the pricing of its underwritten offering of 75,000,000 ordinary shares of the Company at an offering price of $2.00 per ordinary share. All ordinary shares in the offering are being sold by the Company. The offering is expected to close on May 7, 2026, subject to the satisfaction of customary closing conditions.
By InflaRx N.V. · Via GlobeNewswire · May 6, 2026
InflaRx Announces Advancement of Izicopan in ANCA-Associated Vasculitis and Select Renal Diseases
Jena, Germany, May 06, 2026 (GLOBE NEWSWIRE) --  InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that it intends to develop izicopan, an oral C5a receptor (C5aR) inhibitor with potential best-in-class properties, in AAV, a life-threatening kidney disorder. InflaRx is conducting Phase 2 planning for izicopan in AAV and is evaluating the feasibility of multiple development approaches, including the potential for an expedited path to the commercial market, in an effort to best address the evolving regulatory environment surrounding the currently approved comparator, avacopan.
By InflaRx N.V. · Via GlobeNewswire · May 6, 2026
IFRX Stock Soars Pre-Market After Experimental Drug Shows Promise In Treating Chronic Skin Diseasesstocktwits.com
Via Stocktwits · November 10, 2025
Friday's session: top gainers and loserschartmill.com
Via Chartmill · April 17, 2026
Get insights into the top gainers and losers of Friday's after-hours session.chartmill.com
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · November 21, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Sessionbenzinga.com
Via Benzinga · November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Sessionbenzinga.com
Via Benzinga · November 18, 2025
Is InflaRx NV Gaining or Losing Market Support?benzinga.com
Via Benzinga · November 14, 2025
These stocks have an unusual volume in today's sessionchartmill.com
Volume analysis on 2025-11-12: stocks with an unusual volume in today's session.
Via Chartmill · November 12, 2025
In today's session, these stocks are experiencing unusual volume.chartmill.com
Discover the stocks with unexpected trading volume in today's session on the US markets.
Via Chartmill · November 11, 2025
Earnings Season: Synergy CHC (NASDAQ: SNYR) FOCUSfactor® Beverage – Eyes $100M+ in 2026 – More Stocks Reporting Inside
Synergy CHC Corp. (NASDAQ: SNYR), a leading consumer health and wellness company, announced multiple expansion milestones as its flagship FOCUSfactor® Focus + Energy beverage rollout accelerates across the U.S. and internationally.
Via AB Newswire · November 10, 2025
Top movers analysis one hour before the close of the markets on 2025-11-10: top gainers and losers in today's session.chartmill.com
Keep an eye on the top gainers and losers in Monday's session, as they reflect the most notable price movements.
Via Chartmill · November 10, 2025
These stocks are the most active in today's sessionchartmill.com
Monday's session is buzzing with activity. Check out the stocks that are attracting the most attention and driving market activity!
Via Chartmill · November 10, 2025
12 Health Care Stocks Moving In Monday's Intraday Sessionbenzinga.com
Via Benzinga · November 10, 2025
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
In today's session, there are notable price gaps in the US markets on Monday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · November 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Via Benzinga · November 10, 2025
Why Viasat Shares Are Trading Higher By Around 13%; Here Are 20 Stocks Moving Premarketbenzinga.com
Via Benzinga · November 10, 2025
What's going on in today's after hours sessionchartmill.com
The US market regular session of Friday is over, let's have a look at the top gainers and losers in the after hours session today.
Via Chartmill · November 7, 2025
Biogen's Immunology Pipeline Has Long-Term Potential: Analystbenzinga.com
Biogen gains exclusive rights to Vanqua's oral C5aR1 antagonist, boosting its immunology pipeline with potential across multiple immune diseases.
Via Benzinga · October 24, 2025
Top 4 Biotech Stocks Set For A Breakout: Momentum Scores Surgebenzinga.com
Several biotech stocks are showing renewed strength over the past week, with their Momentum scores soaring in Benzinga's Edge Stock Rankings.
Via Benzinga · September 8, 2025
Top movers analysis one hour before the close of the markets on 2025-08-29: top gainers and losers in today's session.chartmill.com
Curious to know what's happening on the US markets one hour before the close of the markets on Friday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · August 29, 2025
12 Health Care Stocks Moving In Friday's Intraday Sessionbenzinga.com
Via Benzinga · August 29, 2025
Top movers in Friday's sessionchartmill.com
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Via Chartmill · August 29, 2025