IceCure Medical Ltd. - Ordinary Shares (ICCM)

Last Price0.6925

Change-0.0175 (-2.46%)

NASDAQ · Last Trade: Jan 12th, 11:59 AM EST

Historical Prices For IceCure Medical Ltd. - Ordinary Shares (ICCM)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.71	0.72	0.70	0.71	256,472	0.71
1/08/2026	0.69	0.71	0.67	0.70	268,462	0.70
1/07/2026	0.69	0.70	0.67	0.69	225,310	0.69
1/06/2026	0.66	0.68	0.65	0.67	202,276	0.67
1/05/2026	0.65	0.67	0.62	0.65	205,514	0.65
1/02/2026	0.61	0.66	0.60	0.63	298,070	0.63
12/31/2025	0.62	0.62	0.58	0.61	719,544	0.61
12/30/2025	0.63	0.65	0.61	0.61	812,982	0.61
12/29/2025	0.65	0.67	0.63	0.65	493,628	0.65
12/26/2025	0.66	0.67	0.66	0.66	265,189	0.66
12/24/2025	0.66	0.68	0.66	0.67	253,350	0.67
12/23/2025	0.66	0.67	0.66	0.66	149,277	0.66
12/22/2025	0.68	0.68	0.65	0.66	457,708	0.66
12/19/2025	0.65	0.68	0.65	0.67	274,643	0.67
12/18/2025	0.68	0.70	0.66	0.66	286,248	0.66
12/17/2025	0.65	0.72	0.65	0.68	911,369	0.68
12/16/2025	0.65	0.65	0.61	0.63	385,783	0.63
12/15/2025	0.66	0.67	0.64	0.64	384,520	0.64
12/12/2025	0.68	0.70	0.66	0.66	317,274	0.66
12/11/2025	0.71	0.71	0.68	0.69	303,760	0.69
12/10/2025	0.70	0.72	0.68	0.72	389,618	0.72
12/09/2025	0.67	0.71	0.67	0.69	329,384	0.69
12/08/2025	0.69	0.69	0.67	0.68	229,963	0.68
12/05/2025	0.70	0.73	0.68	0.69	954,550	0.69
12/04/2025	0.67	0.71	0.67	0.68	536,360	0.68
12/03/2025	0.70	0.71	0.69	0.70	122,773	0.70
12/02/2025	0.72	0.72	0.70	0.70	164,983	0.70
12/01/2025	0.70	0.72	0.70	0.72	147,045	0.72
11/28/2025	0.70	0.73	0.70	0.72	214,377	0.72
11/26/2025	0.68	0.72	0.68	0.70	156,461	0.70
11/25/2025	0.70	0.72	0.69	0.70	273,404	0.70
11/24/2025	0.67	0.72	0.66	0.71	393,990	0.71
11/21/2025	0.64	0.69	0.59	0.66	492,435	0.66
11/20/2025	0.69	0.72	0.63	0.65	764,276	0.65
11/19/2025	0.75	0.75	0.69	0.70	490,142	0.70
11/18/2025	0.71	0.75	0.70	0.72	494,450	0.72
11/17/2025	0.73	0.75	0.69	0.71	443,205	0.71
11/14/2025	0.70	0.72	0.69	0.71	264,062	0.71
11/13/2025	0.71	0.71	0.69	0.71	375,100	0.71
11/12/2025	0.70	0.72	0.68	0.71	292,231	0.71
11/11/2025	0.69	0.71	0.66	0.69	518,326	0.69
11/10/2025	0.70	0.73	0.70	0.72	489,206	0.72
11/07/2025	0.70	0.70	0.66	0.69	434,451	0.69
11/06/2025	0.72	0.72	0.68	0.69	399,245	0.69
11/05/2025	0.72	0.73	0.70	0.71	298,019	0.71
11/04/2025	0.73	0.78	0.71	0.72	355,551	0.72
11/03/2025	0.74	0.76	0.72	0.73	930,594	0.73
10/31/2025	0.71	0.72	0.70	0.71	331,395	0.71
10/30/2025	0.72	0.74	0.70	0.71	575,070	0.71
10/29/2025	0.77	0.78	0.72	0.75	497,039	0.75
10/28/2025	0.78	0.79	0.75	0.76	666,629	0.76
10/27/2025	0.81	0.81	0.78	0.79	571,373	0.79
10/24/2025	0.81	0.82	0.79	0.80	398,446	0.80
10/23/2025	0.80	0.83	0.80	0.81	317,823	0.81
10/22/2025	0.83	0.84	0.79	0.79	621,120	0.79
10/21/2025	0.85	0.85	0.83	0.83	409,908	0.83
10/20/2025	0.81	0.86	0.81	0.86	510,198	0.86
10/17/2025	0.81	0.83	0.80	0.82	551,418	0.82
10/16/2025	0.86	0.87	0.82	0.83	580,720	0.83
10/15/2025	0.86	0.90	0.84	0.86	564,212	0.86
10/14/2025	0.83	0.87	0.79	0.84	1,731,755	0.84
10/13/2025	0.89	0.90	0.83	0.84	1,043,813	0.84