Hub Group, Inc. - Class A Common Stock (HUBG)

Last Price44.78

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 2nd, 7:52 AM EDT

Historical Prices For Hub Group, Inc. - Class A Common Stock (HUBG)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	44.28	45.59	43.61	44.78	733,117	44.78
6/30/2026	44.08	44.17	42.58	43.79	835,831	43.79
6/29/2026	43.61	44.22	43.11	43.98	916,481	43.98
6/26/2026	44.05	44.77	43.45	43.75	1,840,199	43.75
6/25/2026	43.23	44.61	43.23	43.90	636,045	43.90
6/24/2026	43.12	43.91	42.77	43.00	868,561	43.00
6/23/2026	43.86	44.20	43.00	43.19	535,111	43.19
6/22/2026	44.25	44.92	43.85	43.98	453,479	43.98
6/18/2026	44.20	44.55	43.91	44.35	978,992	44.35
6/17/2026	44.89	45.36	43.44	43.63	677,333	43.63
6/16/2026	45.55	45.88	44.87	45.19	766,747	45.19
6/15/2026	46.35	46.35	45.17	45.53	548,984	45.53
6/12/2026	46.07	46.81	44.93	46.38	709,142	46.38
6/11/2026	44.86	46.42	44.39	45.80	906,384	45.80
6/10/2026	44.44	44.64	43.51	44.44	656,967	44.44
6/09/2026	44.68	45.58	43.77	44.86	735,360	44.86
6/08/2026	43.16	44.92	42.63	44.61	719,882	44.61
6/05/2026	43.76	43.91	42.85	42.93	544,540	42.93
6/04/2026	43.47	44.08	43.28	43.60	496,142	43.48
6/03/2026	43.42	43.85	42.95	43.02	765,672	42.90
6/02/2026	43.81	44.60	43.20	43.85	825,597	43.72
6/01/2026	41.27	43.62	40.33	43.59	984,141	43.47
5/29/2026	0.00	41.83	38.75	41.54	1,116,742	41.42
5/28/2026	42.65	43.00	42.23	42.58	498,489	42.46
5/27/2026	43.16	43.69	42.97	43.20	670,467	43.08
5/26/2026	41.73	42.83	41.49	42.77	1,219,267	42.65
5/22/2026	40.55	41.70	40.11	41.46	758,070	41.34
5/21/2026	40.14	41.00	39.00	40.68	872,775	40.56
5/20/2026	38.65	40.99	38.29	40.75	845,402	40.63
5/19/2026	38.38	38.78	37.46	38.36	574,494	38.25
5/18/2026	37.64	38.65	36.91	38.17	968,930	38.06
5/15/2026	36.96	37.91	36.77	37.35	1,017,896	37.24
5/14/2026	37.78	38.53	36.80	37.29	1,224,010	37.18
5/13/2026	37.11	38.28	36.97	37.95	757,278	37.84
5/12/2026	40.31	40.94	35.47	36.62	2,294,573	36.52
5/11/2026	42.99	43.28	41.72	41.86	505,308	41.74
5/08/2026	42.72	43.13	42.07	42.88	408,828	42.76
5/07/2026	43.67	43.85	42.70	43.01	680,398	42.89
5/06/2026	42.03	43.48	42.03	43.23	697,044	43.11
5/05/2026	41.22	42.24	40.95	41.81	628,596	41.69
5/04/2026	42.06	42.06	40.77	41.04	727,505	40.92
5/01/2026	43.90	44.15	43.10	43.18	487,270	43.06
4/30/2026	42.77	43.91	42.32	43.83	559,464	43.70
4/29/2026	43.59	44.24	42.24	42.77	753,193	42.65
4/28/2026	43.79	44.23	43.08	43.98	389,087	43.85
4/27/2026	42.96	44.02	42.21	43.83	405,707	43.70
4/24/2026	43.61	43.68	42.48	42.90	502,468	42.78
4/23/2026	44.20	45.21	42.14	43.50	845,190	43.38
4/22/2026	44.09	44.43	43.38	43.86	917,685	43.73
4/21/2026	43.87	44.30	43.26	43.83	696,281	43.70
4/20/2026	42.30	43.78	41.42	43.48	865,421	43.36
4/17/2026	41.84	42.98	41.38	42.66	944,800	42.54
4/16/2026	39.21	41.90	39.21	41.32	863,334	41.20
4/15/2026	39.35	39.69	39.05	39.25	574,099	39.14
4/14/2026	39.10	40.22	38.78	39.85	727,037	39.74
4/13/2026	38.72	39.30	38.29	39.20	434,333	39.09
4/10/2026	38.83	39.61	37.98	38.97	675,450	38.86
4/09/2026	38.27	39.16	37.91	38.76	607,247	38.65
4/08/2026	38.58	39.21	38.15	38.61	666,036	38.50
4/07/2026	36.80	37.22	36.34	37.02	651,585	36.91
4/06/2026	36.28	37.24	36.14	37.11	415,911	37.00
4/02/2026	35.84	36.86	35.73	36.50	390,514	36.40