Gyre Therapeutics, Inc. - Common Stock (GYRE)

Historical Prices For Gyre Therapeutics, Inc. - Common Stock (GYRE)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.53	7.17	6.43	7.03	133,252	7.03
4/03/2025	6.61	6.96	6.50	6.80	187,590	6.80
4/02/2025	6.32	7.62	6.20	7.09	274,610	7.09
4/01/2025	8.22	8.22	6.17	6.41	404,891	6.41
3/31/2025	8.92	9.11	7.00	7.72	411,920	7.72
3/28/2025	9.08	9.36	8.87	9.11	97,310	9.11
3/27/2025	8.93	9.43	8.90	9.09	177,063	9.09
3/26/2025	9.32	9.50	8.65	8.79	150,937	8.79
3/25/2025	9.20	9.49	8.81	9.49	290,631	9.49
3/24/2025	9.79	9.97	9.07	9.21	293,567	9.21
3/21/2025	9.92	10.13	9.62	9.71	261,187	9.71
3/20/2025	10.25	10.60	9.76	10.22	411,985	10.22
3/19/2025	8.71	10.37	8.70	10.28	543,755	10.28
3/18/2025	11.50	11.50	8.48	8.57	747,473	8.57
3/17/2025	12.04	12.42	11.71	12.28	75,810	12.28
3/14/2025	11.92	12.62	11.92	12.11	92,240	12.11
3/13/2025	11.61	12.03	11.53	11.96	75,657	11.96
3/12/2025	11.40	12.18	11.38	11.67	123,949	11.67
3/11/2025	10.98	12.09	10.74	11.35	154,716	11.35
3/10/2025	10.11	10.45	9.14	10.33	185,698	10.33
3/07/2025	12.43	13.75	9.88	10.32	232,156	10.32
3/06/2025	10.91	11.15	10.65	10.70	36,452	10.70
3/05/2025	10.77	11.38	10.41	11.12	64,513	11.12
3/04/2025	11.07	11.17	10.58	10.90	76,737	10.90
3/03/2025	11.68	11.85	10.95	11.43	127,065	11.43
2/28/2025	11.23	11.60	11.16	11.60	38,438	11.60
2/27/2025	11.43	11.58	11.18	11.29	41,922	11.29
2/26/2025	11.62	11.97	11.40	11.51	54,246	11.51
2/25/2025	10.81	11.58	10.81	11.44	88,066	11.44
2/24/2025	11.55	11.63	10.29	10.55	85,424	10.55
2/21/2025	12.52	12.73	11.54	11.54	63,919	11.54
2/20/2025	12.20	12.65	12.15	12.56	43,157	12.56
2/19/2025	12.69	12.69	12.09	12.14	43,700	12.14
2/18/2025	12.22	12.80	12.18	12.70	77,855	12.70
2/14/2025	11.78	12.19	11.78	11.98	29,699	11.98
2/13/2025	11.72	11.97	11.60	11.78	30,331	11.78
2/12/2025	11.36	11.65	11.23	11.62	30,824	11.62
2/11/2025	11.65	11.71	11.45	11.57	29,656	11.57
2/10/2025	12.24	12.31	11.73	11.91	68,253	11.91
2/07/2025	12.54	12.54	12.04	12.10	43,551	12.10
2/06/2025	12.82	13.07	12.60	12.75	80,961	12.75
2/05/2025	12.00	12.88	11.82	12.82	64,948	12.82
2/04/2025	11.60	11.89	11.35	11.88	38,939	11.88
2/03/2025	11.45	11.62	11.26	11.57	54,748	11.57
1/31/2025	11.45	11.70	11.38	11.51	41,862	11.51
1/30/2025	11.50	11.85	11.18	11.50	64,680	11.50
1/29/2025	11.73	11.75	11.30	11.48	67,955	11.48
1/28/2025	11.38	11.78	11.17	11.74	49,728	11.74
1/27/2025	11.10	11.63	11.01	11.38	81,234	11.38
1/24/2025	10.73	11.23	10.50	11.19	64,454	11.19
1/23/2025	10.65	10.80	10.41	10.60	70,347	10.60
1/22/2025	10.91	10.93	10.55	10.70	51,930	10.70
1/21/2025	11.07	11.36	10.61	10.96	73,309	10.96
1/17/2025	10.69	10.95	10.58	10.95	48,976	10.95
1/16/2025	11.03	11.11	10.60	10.80	78,155	10.80
1/15/2025	10.52	11.08	10.52	10.93	89,099	10.93
1/14/2025	10.37	10.69	10.11	10.52	105,910	10.52
1/13/2025	9.98	10.20	9.51	9.99	113,989	9.99
1/10/2025	9.85	10.58	9.80	9.99	157,531	9.99
1/08/2025	9.99	10.17	9.59	9.62	154,627	9.62
1/07/2025	9.98	10.42	9.95	9.99	129,890	9.99