GE HealthCare Technologies Inc. - Common Stock (GEHC)

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	74.64	75.19	73.52	74.95	3,275,719	74.95
10/30/2025	77.38	77.38	73.95	75.00	3,474,291	75.00
10/29/2025	76.74	78.39	73.73	77.38	8,765,303	77.38
10/28/2025	78.12	79.75	77.68	79.40	5,876,516	79.40
10/27/2025	78.62	79.15	78.28	78.35	4,093,216	78.35
10/24/2025	77.58	78.33	77.14	78.14	2,600,339	78.14
10/23/2025	76.32	77.40	75.88	77.26	2,235,175	77.22
10/22/2025	76.02	77.14	75.70	76.14	2,547,571	76.11
10/21/2025	75.25	76.55	75.18	76.10	1,644,449	76.07
10/20/2025	74.35	75.91	74.06	75.48	2,051,075	75.45
10/17/2025	73.00	74.20	72.84	74.05	2,049,481	74.02
10/16/2025	73.89	74.23	72.75	73.38	1,766,912	73.35
10/15/2025	72.89	73.94	72.26	73.22	3,432,902	73.19
10/14/2025	71.17	73.10	70.98	72.34	2,783,774	72.31
10/13/2025	72.02	72.83	71.70	71.84	2,693,779	71.81
10/10/2025	74.01	74.54	70.03	71.01	7,015,448	70.98
10/09/2025	74.88	75.29	73.79	74.22	1,825,323	74.19
10/08/2025	74.43	75.18	73.81	75.13	2,477,919	75.10
10/07/2025	75.13	75.49	74.20	74.49	2,808,363	74.46
10/06/2025	76.66	76.70	75.88	76.41	1,676,934	76.38
10/03/2025	77.16	77.95	76.43	76.56	2,696,436	76.53
10/02/2025	75.10	76.85	74.61	76.82	2,517,283	76.79
10/01/2025	74.96	76.50	74.21	75.51	3,579,425	75.48
9/30/2025	72.80	75.27	72.71	75.10	4,089,663	75.07
9/29/2025	73.00	73.64	72.44	73.09	2,914,590	73.06
9/26/2025	72.23	72.99	71.72	72.46	2,684,610	72.43
9/25/2025	72.90	72.90	69.78	71.50	5,016,862	71.47
9/24/2025	74.71	75.04	73.67	73.98	2,320,472	73.95
9/23/2025	74.63	75.44	74.47	74.60	3,143,167	74.57
9/22/2025	74.61	75.07	73.78	74.77	3,156,257	74.74
9/19/2025	74.46	75.54	74.39	74.91	6,294,218	74.88
9/18/2025	76.99	77.05	73.75	74.00	3,841,565	73.97
9/17/2025	77.50	78.68	76.11	76.63	2,925,419	76.60
9/16/2025	78.32	78.50	77.31	77.48	3,384,448	77.44
9/15/2025	76.58	78.24	76.50	77.76	3,196,564	77.72
9/12/2025	77.47	77.64	76.38	76.44	3,254,166	76.41
9/11/2025	75.94	78.40	75.64	77.96	4,356,922	77.92
9/10/2025	78.71	79.69	75.65	75.99	4,250,403	75.96
9/09/2025	77.94	78.89	77.41	78.71	3,997,620	78.67
9/08/2025	76.14	78.43	74.99	78.16	6,252,183	78.12
9/05/2025	74.25	75.75	74.21	75.73	3,011,065	75.70
9/04/2025	72.48	74.14	71.56	74.12	2,217,199	74.09
9/03/2025	71.92	72.66	71.63	72.38	3,882,862	72.35
9/02/2025	72.97	73.31	71.14	71.60	4,045,523	71.57
8/29/2025	73.68	74.15	73.20	73.73	1,983,084	73.70
8/28/2025	74.43	74.50	73.22	73.72	2,511,988	73.69
8/27/2025	73.77	74.48	73.72	74.26	2,113,030	74.23
8/26/2025	74.58	74.91	73.76	74.09	1,845,952	74.06
8/25/2025	74.97	75.11	74.00	74.59	2,021,820	74.56
8/22/2025	73.85	75.56	73.69	75.22	3,666,578	75.19
8/21/2025	73.50	74.06	72.97	73.15	2,575,062	73.12
8/20/2025	74.05	74.39	73.62	73.87	2,156,966	73.84
8/19/2025	72.92	74.05	72.70	73.97	2,949,812	73.94
8/18/2025	73.36	73.78	72.71	73.17	2,292,446	73.14
8/15/2025	74.01	74.52	73.06	73.40	2,926,994	73.37
8/14/2025	74.92	75.12	73.25	73.66	3,122,764	73.63
8/13/2025	74.41	75.44	74.31	75.33	3,067,948	75.30
8/12/2025	73.23	74.61	73.05	74.41	2,489,142	74.38
8/11/2025	72.04	73.34	71.92	73.00	4,130,144	72.97
8/08/2025	71.20	72.08	71.01	72.00	3,025,116	71.97
8/07/2025	70.85	71.53	70.01	71.10	4,234,114	71.07
8/06/2025	70.94	71.03	69.58	69.96	5,171,011	69.93
8/05/2025	70.99	71.54	70.51	70.74	3,726,004	70.71
8/04/2025	70.41	70.97	69.91	70.64	3,251,600	70.61
8/01/2025	70.39	70.90	69.09	69.85	5,128,447	69.82