GAN Limited - Ordinary Shares (GAN)

Historical Prices For GAN Limited - Ordinary Shares (GAN)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	1.96	0.00	1.97	1.97	0	1.97
5/22/2025	1.96	1.97	1.96	1.96	873,875	1.96
5/21/2025	1.96	1.96	1.95	1.95	1,024,254	1.95
5/20/2025	1.95	1.96	1.95	1.96	1,993,818	1.96
5/19/2025	1.87	1.89	1.84	1.88	988,281	1.88
5/16/2025	1.88	1.88	1.86	1.86	276,670	1.86
5/15/2025	1.86	1.89	1.85	1.88	189,682	1.88
5/14/2025	1.88	1.88	1.86	1.86	72,241	1.86
5/13/2025	1.87	1.89	1.85	1.86	187,251	1.86
5/12/2025	1.87	1.90	1.82	1.89	314,039	1.89
5/09/2025	1.81	1.84	1.79	1.82	292,595	1.82
5/08/2025	1.80	1.81	1.73	1.80	253,913	1.80