Fulton Financial Corporation - Common Stock (FULT)

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.43	15.88	14.65	15.05	2,079,603	15.05
4/03/2025	17.17	17.31	16.23	16.24	2,390,965	16.24
4/02/2025	17.50	17.96	17.50	17.94	1,607,256	17.94
4/01/2025	17.81	17.93	17.55	17.81	1,124,033	17.81
3/31/2025	17.80	18.16	17.70	18.09	1,238,560	18.09
3/28/2025	18.18	18.30	17.81	17.97	957,934	17.97
3/27/2025	18.35	18.44	18.10	18.26	839,987	18.26
3/26/2025	18.32	18.64	18.23	18.38	1,088,460	18.38
3/25/2025	18.49	18.51	18.29	18.30	1,176,419	18.30
3/24/2025	18.27	18.48	18.20	18.40	1,006,481	18.40
3/21/2025	18.13	18.26	17.87	18.02	5,411,433	18.02
3/20/2025	18.22	18.53	18.14	18.16	822,853	18.16
3/19/2025	18.25	18.59	18.18	18.29	1,064,244	18.29
3/18/2025	18.08	18.30	18.00	18.26	1,162,051	18.26
3/17/2025	18.10	18.39	18.10	18.21	1,208,310	18.21
3/14/2025	17.72	18.05	17.67	18.03	808,859	18.03
3/13/2025	17.69	17.90	17.47	17.50	937,612	17.50
3/12/2025	17.50	17.84	17.23	17.65	1,423,860	17.65
3/11/2025	17.57	17.77	17.14	17.24	1,615,791	17.24
3/10/2025	18.07	18.18	17.32	17.45	1,559,313	17.45
3/07/2025	18.39	18.57	18.16	18.40	1,344,999	18.40
3/06/2025	18.65	18.67	18.32	18.46	1,139,685	18.46
3/05/2025	19.02	19.80	18.57	18.82	1,058,249	18.82
3/04/2025	19.48	19.48	18.67	18.92	1,266,924	18.92
3/03/2025	19.87	20.17	19.50	19.66	920,475	19.66
2/28/2025	19.68	19.85	19.59	19.82	1,061,101	19.82
2/27/2025	19.67	19.86	19.46	19.53	742,480	19.53
2/26/2025	19.56	19.69	19.41	19.67	1,061,016	19.67
2/25/2025	19.52	19.86	19.39	19.57	1,653,578	19.57
2/24/2025	19.84	19.90	19.33	19.35	888,426	19.35
2/21/2025	20.37	20.37	19.61	19.68	966,316	19.68
2/20/2025	20.59	20.67	19.93	20.13	890,961	20.13
2/19/2025	20.60	20.81	20.50	20.69	765,901	20.69
2/18/2025	20.49	20.93	20.44	20.79	891,065	20.79
2/14/2025	20.74	20.94	20.49	20.54	602,042	20.54
2/13/2025	20.49	20.65	20.34	20.64	1,002,408	20.64
2/12/2025	20.58	20.66	20.37	20.39	1,109,645	20.39
2/11/2025	20.28	20.97	20.26	20.88	760,555	20.88
2/10/2025	20.69	20.77	20.33	20.36	739,302	20.36
2/07/2025	20.91	21.09	20.44	20.67	1,057,907	20.67
2/06/2025	20.74	21.04	20.32	20.95	719,460	20.95
2/05/2025	20.49	20.60	20.27	20.59	703,182	20.59
2/04/2025	19.74	20.45	19.64	20.31	1,233,191	20.31
2/03/2025	19.61	20.04	19.45	19.75	1,259,995	19.75
1/31/2025	20.30	20.48	20.09	20.34	1,319,682	20.34
1/30/2025	20.73	20.92	20.11	20.35	1,414,023	20.35
1/29/2025	20.33	20.73	20.29	20.48	1,047,158	20.48
1/28/2025	20.49	20.71	20.29	20.44	1,015,488	20.44
1/27/2025	20.82	20.91	20.45	20.58	1,574,870	20.58
1/24/2025	20.48	20.78	20.36	20.56	1,381,133	20.56
1/23/2025	20.72	20.91	20.46	20.58	1,899,233	20.58
1/22/2025	21.40	21.40	20.24	20.63	2,631,749	20.63
1/21/2025	20.98	21.35	20.91	21.11	1,839,801	21.11
1/17/2025	20.69	20.88	20.41	20.86	1,901,937	20.86
1/16/2025	20.58	20.68	20.29	20.49	1,594,737	20.49
1/15/2025	20.82	21.12	19.71	20.76	1,878,789	20.76
1/14/2025	19.76	20.20	19.62	20.18	1,234,138	20.18
1/13/2025	18.92	19.54	18.83	19.51	2,850,301	19.51
1/10/2025	18.91	19.11	18.76	19.06	2,636,725	19.06
1/08/2025	19.13	19.47	18.98	19.34	1,499,496	19.34
1/07/2025	19.47	19.59	19.06	19.28	1,911,158	19.28