The First of Long Island Corporation - Common Stock (FLIC)

Historical Prices For The First of Long Island Corporation - Common Stock (FLIC)

Date Range:

2025-05-10 - 2025-08-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.84	0.00	11.87	11.87	0	11.87
5/29/2025	11.85	11.85	11.68	11.84	30,660	11.84
5/28/2025	11.97	12.04	11.79	11.81	32,751	11.81
5/27/2025	11.95	12.01	11.83	11.96	39,137	11.96
5/23/2025	11.39	11.82	11.39	11.79	35,443	11.79
5/22/2025	11.74	11.99	11.68	11.69	32,658	11.69
5/21/2025	12.11	12.20	11.82	11.84	29,889	11.84
5/20/2025	12.40	12.43	12.31	12.32	29,980	12.32
5/19/2025	12.25	12.38	12.18	12.37	27,091	12.37
5/16/2025	12.65	12.65	12.37	12.38	52,080	12.38
5/15/2025	12.57	12.70	12.56	12.68	22,748	12.68
5/14/2025	12.65	12.69	12.57	12.57	34,575	12.57
5/13/2025	12.82	12.82	12.61	12.73	62,593	12.73
5/12/2025	12.80	12.98	12.66	12.69	87,322	12.69