eXp World Holdings, Inc. - Common Stock (EXPI)

Historical Prices For eXp World Holdings, Inc. - Common Stock (EXPI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.78	9.48	8.64	9.41	1,714,215	9.41
4/03/2025	9.48	9.66	9.11	9.15	1,460,635	9.15
4/02/2025	9.66	10.05	9.65	9.89	1,412,327	9.89
4/01/2025	9.76	10.01	9.65	9.81	1,060,084	9.81
3/31/2025	9.78	9.90	9.69	9.78	910,300	9.78
3/28/2025	10.25	10.29	9.85	9.97	715,160	9.97
3/27/2025	10.29	10.44	10.09	10.24	1,214,866	10.24
3/26/2025	10.18	10.43	10.11	10.27	849,354	10.27
3/25/2025	10.26	10.46	10.19	10.20	1,081,021	10.20
3/24/2025	10.10	10.50	10.03	10.35	1,157,063	10.35
3/21/2025	9.76	10.08	9.71	9.96	8,315,887	9.96
3/20/2025	9.87	10.26	9.72	9.86	1,054,681	9.86
3/19/2025	9.65	10.04	9.64	9.97	851,198	9.97
3/18/2025	9.56	9.68	9.44	9.65	885,329	9.65
3/17/2025	9.75	9.86	9.63	9.76	902,294	9.76
3/14/2025	9.48	9.78	9.42	9.69	734,591	9.69
3/13/2025	9.50	9.59	9.20	9.38	769,458	9.38
3/12/2025	9.74	9.84	9.46	9.55	918,234	9.55
3/11/2025	9.64	9.85	9.57	9.66	883,794	9.66
3/10/2025	9.85	10.00	9.51	9.68	1,242,698	9.68
3/07/2025	9.85	10.05	9.74	9.92	836,108	9.92
3/06/2025	9.86	10.21	9.86	9.89	946,149	9.89
3/05/2025	9.99	10.08	9.60	10.04	1,065,029	10.04
3/04/2025	9.48	10.15	9.40	9.95	1,163,013	9.95
3/03/2025	10.09	10.35	9.70	9.75	1,240,986	9.70
2/28/2025	10.17	10.26	9.91	10.11	1,319,433	10.06
2/27/2025	10.48	10.71	10.19	10.21	1,001,519	10.16
2/26/2025	10.52	10.76	10.31	10.46	1,359,074	10.41
2/25/2025	10.18	10.59	10.18	10.50	1,900,071	10.45
2/24/2025	10.15	10.42	9.96	10.20	1,689,583	10.15
2/21/2025	11.98	11.99	10.21	10.26	1,918,261	10.21
2/20/2025	11.17	11.40	11.04	11.34	1,422,603	11.28
2/19/2025	11.12	11.49	11.11	11.31	1,172,372	11.25
2/18/2025	10.88	11.26	10.78	11.24	826,657	11.18
2/14/2025	10.86	11.00	10.73	10.93	542,445	10.87
2/13/2025	10.61	10.81	10.43	10.76	478,770	10.70
2/12/2025	10.45	10.63	10.36	10.53	557,184	10.48
2/11/2025	10.74	10.90	10.67	10.77	632,897	10.71
2/10/2025	10.92	11.10	10.83	10.88	630,131	10.82
2/07/2025	11.09	11.18	10.76	10.83	721,766	10.77
2/06/2025	11.16	11.27	10.99	11.10	633,835	11.04
2/05/2025	11.17	11.29	11.10	11.15	463,939	11.09
2/04/2025	10.94	11.14	10.86	11.13	563,076	11.07
2/03/2025	10.98	11.26	10.80	10.96	842,714	10.90
1/31/2025	11.54	11.70	11.19	11.38	912,285	11.32
1/30/2025	11.50	11.66	11.34	11.50	658,909	11.44
1/29/2025	11.70	11.76	11.18	11.36	729,418	11.30
1/28/2025	11.34	11.88	11.16	11.76	1,241,811	11.70
1/27/2025	11.01	11.64	11.00	11.43	1,045,493	11.37
1/24/2025	11.08	11.26	10.97	11.10	823,515	11.04
1/23/2025	11.00	11.22	10.92	11.07	834,451	11.01
1/22/2025	11.22	11.43	11.13	11.13	614,007	11.07
1/21/2025	11.30	11.68	11.22	11.36	1,054,178	11.30
1/17/2025	11.67	11.84	11.21	11.23	1,057,045	11.17
1/16/2025	11.32	11.61	11.10	11.54	1,071,903	11.48
1/15/2025	10.94	11.60	10.73	11.32	1,557,341	11.26
1/14/2025	10.93	11.08	10.48	10.49	733,132	10.44
1/13/2025	10.80	10.90	10.60	10.90	831,241	10.84
1/10/2025	10.93	11.00	10.66	10.90	971,335	10.84
1/08/2025	11.16	11.41	10.85	11.22	935,198	11.16
1/07/2025	11.44	11.64	11.08	11.13	1,035,721	11.07
1/06/2025	11.50	11.70	11.33	11.44	1,116,588	11.38