Elevation Oncology, Inc. - Common stock (ELEV)

Historical Prices For Elevation Oncology, Inc. - Common stock (ELEV)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.24	0.25	0.23	0.24	847,461	0.24
4/03/2025	0.24	0.26	0.23	0.26	1,266,658	0.26
4/02/2025	0.25	0.27	0.24	0.26	2,011,133	0.26
4/01/2025	0.26	0.26	0.24	0.25	837,544	0.25
3/31/2025	0.25	0.27	0.24	0.26	1,582,761	0.26
3/28/2025	0.26	0.27	0.25	0.26	1,762,049	0.26
3/27/2025	0.26	0.27	0.26	0.26	952,887	0.26
3/26/2025	0.28	0.28	0.24	0.26	2,052,957	0.26
3/25/2025	0.30	0.30	0.28	0.28	4,249,938	0.28
3/24/2025	0.29	0.30	0.26	0.29	1,827,378	0.29
3/21/2025	0.28	0.31	0.28	0.30	4,197,078	0.30
3/20/2025	0.27	0.32	0.24	0.28	18,161,793	0.28
3/19/2025	0.51	0.51	0.47	0.48	438,463	0.48
3/18/2025	0.52	0.52	0.47	0.48	644,669	0.48
3/17/2025	0.54	0.55	0.52	0.53	714,790	0.53
3/14/2025	0.50	0.54	0.50	0.53	663,851	0.53
3/13/2025	0.50	0.53	0.49	0.50	433,465	0.50
3/12/2025	0.50	0.52	0.49	0.51	366,207	0.51
3/11/2025	0.49	0.52	0.46	0.49	593,115	0.49
3/10/2025	0.51	0.51	0.47	0.47	1,014,358	0.47
3/07/2025	0.50	0.52	0.49	0.51	453,731	0.51
3/06/2025	0.50	0.53	0.49	0.51	737,889	0.51
3/05/2025	0.49	0.53	0.46	0.51	409,671	0.51
3/04/2025	0.47	0.49	0.41	0.49	1,245,565	0.49
3/03/2025	0.54	0.55	0.47	0.48	1,110,516	0.48
2/28/2025	0.52	0.56	0.50	0.52	944,269	0.52
2/27/2025	0.55	0.56	0.51	0.52	1,364,020	0.52
2/26/2025	0.54	0.60	0.54	0.55	1,062,258	0.55
2/25/2025	0.59	0.60	0.54	0.54	1,737,436	0.54
2/24/2025	0.61	0.65	0.58	0.59	1,563,700	0.59
2/21/2025	0.65	0.65	0.61	0.61	938,570	0.61
2/20/2025	0.66	0.66	0.64	0.65	777,689	0.65
2/19/2025	0.68	0.69	0.64	0.65	687,568	0.65
2/18/2025	0.69	0.72	0.64	0.68	1,674,926	0.68
2/14/2025	0.65	0.69	0.64	0.67	1,243,213	0.67
2/13/2025	0.63	0.66	0.62	0.66	1,412,761	0.66
2/12/2025	0.60	0.62	0.58	0.62	1,021,338	0.62
2/11/2025	0.61	0.63	0.59	0.61	1,733,701	0.61
2/10/2025	0.64	0.66	0.60	0.62	1,289,085	0.62
2/07/2025	0.67	0.68	0.62	0.63	1,218,670	0.63
2/06/2025	0.68	0.69	0.65	0.67	590,290	0.67
2/05/2025	0.64	0.67	0.63	0.67	1,492,427	0.67
2/04/2025	0.66	0.69	0.63	0.64	734,895	0.64
2/03/2025	0.66	0.66	0.60	0.64	1,698,708	0.64
1/31/2025	0.67	0.74	0.66	0.69	1,726,677	0.69
1/30/2025	0.63	0.69	0.62	0.67	1,346,994	0.67
1/29/2025	0.61	0.63	0.60	0.62	1,068,598	0.62
1/28/2025	0.61	0.64	0.58	0.61	1,724,821	0.61
1/27/2025	0.65	0.66	0.60	0.61	2,316,043	0.61
1/24/2025	0.66	0.69	0.65	0.66	1,498,599	0.66
1/23/2025	0.67	0.79	0.64	0.66	2,623,790	0.66
1/22/2025	0.71	0.72	0.66	0.67	1,818,634	0.67
1/21/2025	0.72	0.72	0.68	0.71	1,711,148	0.71
1/17/2025	0.70	0.73	0.66	0.71	2,287,731	0.71
1/16/2025	0.73	0.74	0.65	0.67	2,867,125	0.67
1/15/2025	0.78	0.79	0.70	0.73	2,941,634	0.73
1/14/2025	0.71	0.86	0.71	0.78	6,451,080	0.78
1/13/2025	0.75	0.98	0.69	0.72	40,623,424	0.72
1/10/2025	0.74	0.75	0.65	0.65	1,845,329	0.65
1/08/2025	0.82	0.82	0.73	0.75	1,950,661	0.75
1/07/2025	0.89	0.92	0.73	0.83	3,632,888	0.83
1/06/2025	0.74	0.94	0.71	0.84	8,315,738	0.84