Digital Brands Group, Inc. - Common Stock (DBGI)

Historical Prices For Digital Brands Group, Inc. - Common Stock (DBGI)

Date Range:

2025-06-24 - 2025-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	4.80	6.99	4.73	6.90	4,102,440	6.90
9/23/2025	9.13	9.50	4.25	4.38	4,974,611	4.38
9/22/2025	8.50	8.98	7.80	7.92	78,041	7.92
9/19/2025	8.69	8.99	7.01	8.51	274,736	8.51
9/18/2025	9.00	9.00	7.55	8.33	107,258	8.33
9/17/2025	9.41	10.08	8.71	8.79	309,188	8.79
9/16/2025	10.35	10.50	8.70	9.16	154,256	9.16
9/15/2025	10.21	10.47	9.66	9.74	68,160	9.74
9/12/2025	11.48	11.68	9.92	10.31	123,992	10.31
9/11/2025	10.25	11.80	9.52	11.42	142,388	11.42
9/10/2025	9.97	10.50	9.60	10.03	104,109	10.03
9/09/2025	9.25	10.00	8.21	9.30	138,652	9.30
9/08/2025	8.88	9.42	8.40	8.96	69,337	8.96
9/05/2025	9.50	9.50	8.21	8.45	92,476	8.45
9/04/2025	9.86	10.20	9.00	9.14	61,163	9.14
9/03/2025	10.19	10.75	9.55	9.71	73,312	9.71
9/02/2025	9.34	10.44	9.34	9.83	94,391	9.83
8/29/2025	9.36	10.43	9.02	9.54	115,923	9.54
8/28/2025	10.20	11.52	9.30	9.55	135,193	9.55
8/27/2025	10.18	11.00	9.75	10.20	59,784	10.20
8/26/2025	9.80	10.49	8.65	9.91	107,398	9.91
8/25/2025	10.35	12.75	9.38	9.63	189,312	9.63
8/22/2025	8.80	11.00	8.64	10.70	100,988	10.70
8/21/2025	10.28	11.04	7.90	8.78	207,654	8.78
8/20/2025	10.43	12.10	9.20	11.06	269,829	11.06