CytomX Therapeutics, Inc. - Common Stock (CTMX)

Historical Prices For CytomX Therapeutics, Inc. - Common Stock (CTMX)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.55	0.55	0.46	0.47	2,045,203	0.47
4/03/2025	0.58	0.60	0.54	0.54	1,244,106	0.54
4/02/2025	0.58	0.62	0.56	0.61	908,634	0.61
4/01/2025	0.65	0.65	0.58	0.58	929,077	0.58
3/31/2025	0.60	0.65	0.57	0.64	1,400,442	0.64
3/28/2025	0.60	0.63	0.59	0.63	865,636	0.63
3/27/2025	0.60	0.62	0.59	0.62	636,811	0.62
3/26/2025	0.61	0.61	0.59	0.59	1,018,424	0.59
3/25/2025	0.66	0.66	0.60	0.62	1,355,425	0.62
3/24/2025	0.68	0.68	0.65	0.67	700,435	0.67
3/21/2025	0.65	0.67	0.62	0.67	674,859	0.67
3/20/2025	0.67	0.69	0.66	0.67	697,963	0.67
3/19/2025	0.61	0.67	0.60	0.67	1,217,196	0.67
3/18/2025	0.62	0.62	0.59	0.60	1,505,929	0.60
3/17/2025	0.66	0.66	0.61	0.63	1,481,975	0.63
3/14/2025	0.58	0.65	0.58	0.65	1,160,467	0.65
3/13/2025	0.58	0.62	0.56	0.59	1,653,801	0.59
3/12/2025	0.61	0.62	0.57	0.60	2,499,606	0.60
3/11/2025	0.64	0.66	0.60	0.62	2,004,375	0.62
3/10/2025	0.65	0.72	0.62	0.67	4,606,631	0.67
3/07/2025	0.71	0.78	0.64	0.66	50,255,564	0.66
3/06/2025	0.62	0.63	0.60	0.62	1,155,905	0.62
3/05/2025	0.66	0.67	0.61	0.62	885,026	0.62
3/04/2025	0.64	0.66	0.60	0.65	311,304	0.65
3/03/2025	0.66	0.68	0.65	0.65	468,555	0.65
2/28/2025	0.67	0.69	0.66	0.68	323,152	0.68
2/27/2025	0.67	0.70	0.66	0.68	581,129	0.68
2/26/2025	0.70	0.71	0.67	0.68	616,712	0.68
2/25/2025	0.73	0.74	0.68	0.69	946,469	0.69
2/24/2025	0.78	0.79	0.69	0.74	1,299,615	0.74
2/21/2025	0.81	0.82	0.77	0.78	458,952	0.78
2/20/2025	0.81	0.83	0.79	0.82	363,733	0.82
2/19/2025	0.80	0.82	0.77	0.80	609,038	0.80
2/18/2025	0.80	0.83	0.79	0.80	418,820	0.80
2/14/2025	0.83	0.84	0.79	0.80	885,365	0.80
2/13/2025	0.80	0.83	0.78	0.83	555,555	0.83
2/12/2025	0.77	0.80	0.75	0.79	647,774	0.79
2/11/2025	0.78	0.79	0.75	0.76	469,093	0.76
2/10/2025	0.84	0.84	0.78	0.79	1,144,166	0.79
2/07/2025	0.86	0.88	0.83	0.84	552,131	0.84
2/06/2025	0.93	0.98	0.87	0.87	832,548	0.87
2/05/2025	0.85	0.96	0.84	0.94	991,715	0.94
2/04/2025	0.85	0.88	0.83	0.86	585,598	0.86
2/03/2025	0.85	0.88	0.83	0.84	654,842	0.84
1/31/2025	0.88	0.92	0.84	0.85	523,766	0.85
1/30/2025	0.83	0.88	0.82	0.88	618,314	0.88
1/29/2025	0.83	0.85	0.81	0.82	1,183,262	0.82
1/28/2025	0.88	0.89	0.82	0.85	900,620	0.85
1/27/2025	0.89	0.91	0.85	0.87	686,012	0.87
1/24/2025	0.85	0.93	0.85	0.89	672,459	0.89
1/23/2025	0.84	0.88	0.82	0.87	467,799	0.87
1/22/2025	0.88	0.88	0.83	0.84	512,737	0.84
1/21/2025	0.86	0.89	0.84	0.87	1,114,721	0.87
1/17/2025	0.86	0.86	0.82	0.84	621,184	0.84
1/16/2025	0.85	0.86	0.81	0.85	871,849	0.85
1/15/2025	0.85	0.86	0.79	0.86	1,643,204	0.86
1/14/2025	0.89	0.92	0.81	0.84	1,083,121	0.84
1/13/2025	0.92	0.92	0.85	0.89	905,352	0.89
1/10/2025	0.96	0.97	0.86	0.88	1,529,154	0.88
1/08/2025	1.04	1.05	0.93	0.98	2,531,999	0.98
1/07/2025	1.15	1.15	1.00	1.02	1,985,671	1.02