Cellectis S.A. - American Depositary Shares (CLLS)

Historical Prices For Cellectis S.A. - American Depositary Shares (CLLS)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	1.10	1.19	1.10	1.16	70,978	1.16
4/04/2025	1.16	1.19	1.10	1.12	126,733	1.12
4/03/2025	1.27	1.27	1.20	1.20	108,226	1.20
4/02/2025	1.27	1.29	1.24	1.26	50,420	1.26
4/01/2025	1.25	1.33	1.23	1.32	191,798	1.32
3/31/2025	1.26	1.26	1.16	1.24	152,648	1.24
3/28/2025	1.27	1.29	1.25	1.27	85,886	1.27
3/27/2025	1.33	1.33	1.28	1.30	96,900	1.30
3/26/2025	1.33	1.33	1.29	1.30	87,515	1.30
3/25/2025	1.31	1.35	1.28	1.31	123,785	1.31
3/24/2025	1.30	1.32	1.29	1.31	155,585	1.31
3/21/2025	1.27	1.30	1.27	1.30	99,277	1.30
3/20/2025	1.25	1.31	1.25	1.27	174,537	1.27
3/19/2025	1.26	1.31	1.25	1.31	222,869	1.31
3/18/2025	1.27	1.29	1.24	1.27	241,698	1.27
3/17/2025	1.22	1.23	1.19	1.23	548,775	1.23
3/14/2025	1.40	1.40	1.14	1.24	13,939,438	1.24
3/13/2025	1.30	1.33	1.27	1.29	141,354	1.29
3/12/2025	1.28	1.31	1.22	1.30	121,467	1.30
3/11/2025	1.28	1.32	1.22	1.25	137,701	1.25
3/10/2025	1.26	1.29	1.20	1.22	152,519	1.22
3/07/2025	1.28	1.31	1.25	1.25	48,755	1.25
3/06/2025	1.25	1.27	1.22	1.22	42,372	1.22
3/05/2025	1.31	1.31	1.28	1.28	95,263	1.28
3/04/2025	1.29	1.35	1.25	1.26	76,611	1.26
3/03/2025	1.36	1.37	1.27	1.29	81,898	1.29
2/28/2025	1.34	1.34	1.24	1.29	149,071	1.29
2/27/2025	1.40	1.40	1.32	1.33	220,782	1.33
2/26/2025	1.46	1.48	1.39	1.40	59,824	1.40
2/25/2025	1.46	1.52	1.33	1.39	206,721	1.39
2/24/2025	1.52	1.55	1.47	1.50	140,727	1.50
2/21/2025	1.56	1.60	1.51	1.53	76,725	1.53
2/20/2025	1.57	1.62	1.52	1.54	144,514	1.54
2/19/2025	1.53	1.61	1.52	1.54	150,223	1.54
2/18/2025	1.53	1.62	1.51	1.57	162,977	1.57
2/14/2025	1.61	1.61	1.51	1.55	77,558	1.55
2/13/2025	1.50	1.55	1.46	1.53	42,086	1.53
2/12/2025	1.50	1.54	1.46	1.48	69,518	1.48
2/11/2025	1.54	1.55	1.50	1.51	48,487	1.51
2/10/2025	1.55	1.61	1.51	1.55	71,757	1.55
2/07/2025	1.60	1.63	1.53	1.53	38,216	1.53
2/06/2025	1.60	1.69	1.58	1.59	113,277	1.59
2/05/2025	1.66	1.70	1.56	1.60	206,743	1.60
2/04/2025	1.58	1.65	1.58	1.63	46,933	1.63
2/03/2025	1.54	1.61	1.51	1.56	250,887	1.56
1/31/2025	1.59	1.65	1.58	1.61	65,036	1.61
1/30/2025	1.53	1.58	1.51	1.58	48,578	1.58
1/29/2025	1.56	1.56	1.45	1.52	104,451	1.52
1/28/2025	1.53	1.65	1.51	1.54	132,547	1.54
1/27/2025	1.65	1.67	1.52	1.54	101,071	1.54
1/24/2025	1.59	1.72	1.53	1.67	331,282	1.67
1/23/2025	1.54	1.65	1.52	1.56	265,478	1.56
1/22/2025	1.52	1.56	1.50	1.53	224,050	1.53
1/21/2025	1.57	1.59	1.46	1.51	255,681	1.51
1/17/2025	1.51	1.54	1.46	1.48	213,838	1.48
1/16/2025	1.64	1.64	1.51	1.51	206,563	1.51
1/15/2025	1.72	1.77	1.60	1.64	236,113	1.64
1/14/2025	1.74	1.80	1.66	1.68	161,208	1.68
1/13/2025	1.83	1.89	1.65	1.68	262,901	1.68
1/10/2025	1.93	1.93	1.82	1.85	125,461	1.85
1/08/2025	2.03	2.03	1.88	1.93	210,196	1.93