Celularity Inc. - Class A Common Stock (CELU)

Historical Prices For Celularity Inc. - Class A Common Stock (CELU)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	1.38	1.45	1.30	1.39	64,588	1.39
4/04/2025	1.57	1.57	1.36	1.38	128,229	1.38
4/03/2025	1.58	1.75	1.53	1.53	90,386	1.53
4/02/2025	1.66	1.78	1.61	1.63	49,068	1.63
4/01/2025	1.68	1.82	1.65	1.72	78,535	1.72
3/31/2025	1.81	1.83	1.64	1.73	61,414	1.73
3/28/2025	1.89	1.97	1.76	1.77	50,106	1.77
3/27/2025	2.00	2.09	1.84	1.88	47,574	1.88
3/26/2025	2.09	2.12	1.93	2.01	73,442	2.01
3/25/2025	1.90	2.40	1.79	2.15	322,239	2.15
3/24/2025	1.82	1.87	1.75	1.87	79,777	1.87
3/21/2025	1.75	1.84	1.69	1.82	89,872	1.82
3/20/2025	1.67	1.76	1.60	1.73	75,191	1.73
3/19/2025	1.58	1.76	1.55	1.67	162,431	1.67
3/18/2025	1.55	1.60	1.50	1.54	36,924	1.54
3/17/2025	1.50	1.56	1.47	1.49	52,042	1.49
3/14/2025	1.54	1.64	1.52	1.55	33,474	1.55
3/13/2025	1.69	1.72	1.41	1.54	100,416	1.54
3/12/2025	1.31	1.60	1.25	1.57	111,745	1.57
3/11/2025	1.32	1.37	1.28	1.34	59,112	1.34
3/10/2025	1.20	1.36	1.14	1.31	299,002	1.31
3/07/2025	1.29	1.39	1.21	1.23	166,426	1.23
3/06/2025	1.36	1.41	1.25	1.30	149,332	1.30
3/05/2025	1.20	1.68	1.17	1.37	890,254	1.37
3/04/2025	1.13	1.21	1.00	1.08	405,443	1.08
3/03/2025	1.15	1.23	1.08	1.17	294,252	1.17
2/28/2025	1.22	1.25	1.15	1.16	194,992	1.16
2/27/2025	1.39	1.43	1.21	1.22	473,788	1.22
2/26/2025	1.45	1.49	1.33	1.37	192,147	1.37
2/25/2025	1.59	1.64	1.41	1.45	344,889	1.45
2/24/2025	1.72	1.72	1.57	1.60	171,124	1.60
2/21/2025	1.80	1.87	1.61	1.68	214,384	1.68
2/20/2025	1.88	1.88	1.76	1.80	153,486	1.80
2/19/2025	1.92	1.96	1.83	1.88	125,485	1.88
2/18/2025	2.18	2.18	1.92	1.93	142,331	1.93
2/14/2025	2.13	2.17	2.06	2.14	90,140	2.14
2/13/2025	1.94	2.07	1.86	2.05	145,419	2.05
2/12/2025	1.97	1.99	1.85	1.88	201,598	1.88
2/11/2025	2.07	2.13	1.90	1.97	167,583	1.97
2/10/2025	2.18	2.18	2.02	2.09	89,278	2.09
2/07/2025	2.49	2.49	2.10	2.16	174,095	2.16
2/06/2025	2.57	2.80	2.38	2.43	256,736	2.43
2/05/2025	1.98	2.89	1.97	2.65	1,253,217	2.65
2/04/2025	2.02	2.10	1.96	1.99	49,359	1.99
2/03/2025	2.06	2.13	2.01	2.02	30,849	2.02
1/31/2025	2.21	2.23	1.97	2.05	109,324	2.05
1/30/2025	2.32	2.48	2.15	2.21	65,470	2.21
1/29/2025	2.41	2.50	2.28	2.34	42,519	2.34
1/28/2025	2.41	2.61	2.41	2.47	26,386	2.47
1/27/2025	2.58	2.63	2.43	2.44	97,759	2.44
1/24/2025	2.30	2.72	2.30	2.50	213,119	2.50
1/23/2025	2.28	2.37	2.25	2.30	60,603	2.30
1/22/2025	2.33	2.40	2.28	2.32	111,489	2.32
1/21/2025	2.35	2.37	2.20	2.31	52,306	2.31
1/17/2025	2.13	2.45	2.13	2.30	62,264	2.30
1/16/2025	2.09	2.25	2.08	2.20	47,246	2.20
1/15/2025	2.15	2.18	2.06	2.14	32,892	2.14
1/14/2025	2.10	2.16	2.04	2.10	80,251	2.10
1/13/2025	2.15	2.17	2.06	2.07	45,504	2.07
1/10/2025	2.11	2.20	2.10	2.16	22,452	2.16
1/08/2025	2.21	2.26	2.11	2.17	115,000	2.17