VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Date Range:

2025-01-09 - 2025-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	63.48	63.48	60.40	60.77	11,511	60.77
4/07/2025	61.29	62.53	60.74	62.06	15,455	62.06
4/04/2025	65.29	65.29	62.68	62.87	22,782	62.87
4/03/2025	67.34	67.34	66.44	66.46	10,071	66.46
4/02/2025	67.98	68.50	67.98	68.50	11,136	68.50
4/01/2025	68.45	68.45	67.89	68.24	14,636	68.24
3/31/2025	67.57	68.49	67.57	68.49	13,202	68.49
3/28/2025	67.98	68.05	67.50	67.63	4,606	67.63
3/27/2025	67.82	68.21	67.74	67.87	8,545	67.87
3/26/2025	67.49	68.00	67.49	67.87	8,136	67.87
3/25/2025	67.81	67.81	67.24	67.29	12,330	67.29
3/24/2025	67.69	68.00	67.49	67.85	10,655	67.85
3/21/2025	67.39	67.60	67.18	67.40	4,027	67.40
3/20/2025	67.56	67.86	67.56	67.73	7,528	67.73
3/19/2025	67.41	67.87	67.41	67.82	10,220	67.82
3/18/2025	67.53	67.60	67.25	67.46	9,128	67.46
3/17/2025	66.90	67.84	66.90	67.64	7,223	67.64
3/14/2025	65.96	66.84	65.90	66.84	6,887	66.84
3/13/2025	66.15	66.53	65.60	65.78	10,289	65.78
3/12/2025	66.47	66.47	65.83	66.01	11,351	66.01
3/11/2025	67.39	67.39	66.36	66.49	10,756	66.49
3/10/2025	67.26	68.37	67.00	67.43	30,542	67.43
3/07/2025	66.76	67.95	66.76	67.85	27,350	67.63
3/06/2025	66.67	67.14	66.64	66.90	6,122	66.69
3/05/2025	67.24	67.49	66.69	67.34	5,045	67.12
3/04/2025	68.71	68.71	67.28	67.28	29,071	67.07
3/03/2025	69.17	69.62	68.91	68.91	15,107	68.69
2/28/2025	68.49	69.24	68.40	69.24	8,379	69.02
2/27/2025	68.39	68.69	68.22	68.24	10,063	68.02
2/26/2025	68.67	68.73	68.25	68.42	19,704	68.20
2/25/2025	68.78	68.88	68.64	68.80	3,748	68.58
2/24/2025	68.69	69.05	68.69	68.86	7,933	68.64
2/21/2025	68.82	68.99	68.60	68.73	9,875	68.51
2/20/2025	68.50	68.90	68.47	68.72	3,529	68.50
2/19/2025	68.32	68.69	68.32	68.69	7,481	68.47
2/18/2025	67.68	68.34	67.68	68.34	4,097	68.12
2/14/2025	68.10	68.10	67.78	67.78	3,394	67.56
2/13/2025	67.21	67.79	67.21	67.77	6,375	67.55
2/12/2025	66.78	67.25	66.78	67.15	10,083	66.94
2/11/2025	66.80	67.44	66.78	67.44	9,632	67.23
2/10/2025	66.94	66.94	66.55	66.91	11,697	66.70
2/07/2025	67.17	67.17	66.70	66.79	12,476	66.58
2/06/2025	67.45	67.45	66.81	67.10	17,874	66.75
2/05/2025	66.95	67.19	66.74	67.12	10,833	66.77
2/04/2025	66.71	67.03	66.69	66.87	14,107	66.52
2/03/2025	66.33	67.15	66.21	66.97	6,049	66.62
1/31/2025	67.49	67.52	67.01	67.10	14,025	66.75
1/30/2025	67.24	67.60	67.24	67.48	3,711	67.13
1/29/2025	67.17	67.54	67.04	67.04	8,633	66.69
1/28/2025	67.66	67.66	66.98	67.13	10,391	66.78
1/27/2025	67.30	67.76	67.11	67.76	22,266	67.41
1/24/2025	67.13	67.46	67.05	67.28	7,823	66.93
1/23/2025	66.91	67.12	66.85	67.06	9,917	66.71
1/22/2025	67.57	67.57	66.82	66.84	7,660	66.49
1/21/2025	67.26	67.88	67.26	67.64	9,423	67.29
1/17/2025	66.93	67.22	66.93	67.06	10,476	66.71
1/16/2025	65.96	66.76	65.96	66.76	11,242	66.41
1/15/2025	66.10	66.26	65.88	66.05	7,136	65.70
1/14/2025	64.99	65.38	64.90	65.34	7,290	65.00
1/13/2025	64.12	64.74	64.12	64.74	3,656	64.40
1/10/2025	65.02	65.05	64.15	64.20	9,251	63.87