Aprea Therapeutics, Inc. - Common Stock (APRE)

Historical Prices For Aprea Therapeutics, Inc. - Common Stock (APRE)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.80	1.85	1.67	1.78	90,019	1.78
4/03/2025	1.87	1.89	1.74	1.80	23,140	1.80
4/02/2025	1.95	1.98	1.85	1.87	28,608	1.87
4/01/2025	1.99	2.10	1.90	1.92	39,521	1.92
3/31/2025	2.30	2.30	2.02	2.04	120,424	2.04
3/28/2025	2.27	2.27	2.09	2.09	15,820	2.09
3/27/2025	2.32	2.34	2.15	2.20	5,831	2.20
3/26/2025	2.25	2.30	2.22	2.24	12,305	2.24
3/25/2025	2.26	2.31	2.17	2.19	15,809	2.19
3/24/2025	2.41	2.42	2.26	2.26	11,929	2.26
3/21/2025	2.42	2.44	2.34	2.39	13,020	2.39
3/20/2025	2.44	2.65	2.40	2.42	17,292	2.42
3/19/2025	2.40	2.43	2.33	2.36	5,832	2.36
3/18/2025	2.32	2.44	2.30	2.37	3,553	2.37
3/17/2025	2.40	2.56	2.34	2.34	10,321	2.34
3/14/2025	2.30	2.47	2.30	2.40	11,201	2.40
3/13/2025	2.34	2.69	2.34	2.38	9,770	2.38
3/12/2025	2.51	2.63	2.33	2.42	10,749	2.42
3/11/2025	2.76	2.76	2.30	2.45	86,426	2.45
3/10/2025	2.23	2.48	2.23	2.23	3,882	2.23
3/07/2025	2.41	2.54	2.33	2.33	9,994	2.33
3/06/2025	2.58	2.59	2.41	2.48	5,452	2.48
3/05/2025	2.54	2.79	2.51	2.64	11,474	2.64
3/04/2025	2.25	2.71	2.21	2.55	72,271	2.55
3/03/2025	2.52	2.64	2.31	2.31	11,714	2.31
2/28/2025	2.53	2.54	2.41	2.53	7,579	2.53
2/27/2025	2.57	2.68	2.50	2.50	5,608	2.50
2/26/2025	2.56	2.63	2.51	2.55	15,661	2.55
2/25/2025	2.60	2.76	2.51	2.52	10,552	2.52
2/24/2025	2.78	2.91	2.50	2.55	27,056	2.55
2/21/2025	2.92	2.96	2.61	2.62	20,263	2.62
2/20/2025	2.98	2.98	2.59	2.84	75,094	2.84
2/19/2025	3.57	3.56	2.83	3.02	90,952	3.02
2/18/2025	3.59	3.71	3.49	3.49	12,730	3.49
2/14/2025	3.44	3.64	3.37	3.59	7,796	3.59
2/13/2025	3.47	3.56	3.41	3.53	7,383	3.53
2/12/2025	3.40	3.47	3.30	3.43	8,490	3.43
2/11/2025	3.49	3.50	3.31	3.31	29,256	3.31
2/10/2025	3.88	3.88	3.45	3.59	40,862	3.59
2/07/2025	3.87	4.10	3.75	3.83	22,989	3.83
2/06/2025	4.31	4.31	3.71	3.98	35,577	3.98
2/05/2025	4.21	4.65	4.06	4.06	160,679	4.06
2/04/2025	3.91	4.02	3.81	3.90	36,493	3.90
2/03/2025	3.91	4.01	3.83	3.83	15,418	3.83
1/31/2025	3.82	4.03	3.82	3.91	13,587	3.91
1/30/2025	3.81	3.98	3.58	3.80	34,249	3.80
1/29/2025	3.87	3.87	3.71	3.71	17,364	3.71
1/28/2025	3.78	3.98	3.75	3.89	8,354	3.89
1/27/2025	4.04	4.17	3.75	3.75	26,859	3.75
1/24/2025	4.30	4.50	3.99	4.20	50,887	4.20
1/23/2025	4.00	4.34	4.00	4.07	25,068	4.07
1/22/2025	4.17	4.34	4.00	4.01	32,353	4.01
1/21/2025	4.16	4.35	3.93	4.05	53,561	4.05
1/17/2025	3.76	4.41	3.74	3.85	27,825	3.85
1/16/2025	3.60	3.82	3.60	3.75	11,397	3.75
1/15/2025	3.53	3.83	3.53	3.67	6,006	3.67
1/14/2025	3.43	3.81	3.43	3.62	20,594	3.62
1/13/2025	3.55	3.55	3.34	3.42	8,418	3.42
1/10/2025	3.63	3.78	3.61	3.65	8,213	3.65
1/08/2025	4.12	4.12	3.88	3.94	10,017	3.94
1/07/2025	4.30	4.52	4.01	4.15	17,852	4.15
1/06/2025	4.02	4.34	3.90	4.30	48,606	4.30