AngioDynamics, Inc. - Common Stock (ANGO)

Historical Prices For AngioDynamics, Inc. - Common Stock (ANGO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.35	9.35	8.79	8.87	715,300	8.87
4/03/2025	10.16	10.38	9.66	9.82	1,168,807	9.82
4/02/2025	10.91	11.72	10.21	10.86	2,523,228	10.86
4/01/2025	9.40	9.71	9.13	9.66	882,645	9.66
3/31/2025	9.33	9.59	9.22	9.39	450,397	9.39
3/28/2025	9.85	9.88	9.38	9.50	539,146	9.50
3/27/2025	9.91	9.93	9.64	9.83	403,350	9.83
3/26/2025	10.14	10.21	9.80	9.89	441,463	9.89
3/25/2025	10.08	10.29	9.99	10.18	502,654	10.18
3/24/2025	10.06	10.14	9.84	10.08	364,984	10.08
3/21/2025	9.78	9.99	9.74	9.92	636,948	9.92
3/20/2025	9.34	9.88	9.34	9.87	669,139	9.87
3/19/2025	9.40	9.59	9.36	9.40	424,876	9.40
3/18/2025	9.52	9.67	9.35	9.44	633,583	9.44
3/17/2025	9.00	9.84	9.00	9.59	442,833	9.59
3/14/2025	9.20	9.28	8.95	9.01	240,971	9.01
3/13/2025	9.33	9.40	9.11	9.12	365,143	9.12
3/12/2025	9.17	9.44	9.02	9.40	532,966	9.40
3/11/2025	8.40	9.14	8.27	9.12	802,942	9.12
3/10/2025	8.96	8.97	8.31	8.37	769,416	8.37
3/07/2025	9.36	9.50	9.09	9.10	555,702	9.10
3/06/2025	9.21	9.49	9.02	9.41	460,869	9.41
3/05/2025	9.48	9.58	9.20	9.36	309,199	9.36
3/04/2025	9.19	9.62	9.08	9.41	347,337	9.41
3/03/2025	9.30	9.69	9.25	9.32	554,119	9.32
2/28/2025	9.41	9.57	9.23	9.29	622,788	9.29
2/27/2025	9.60	9.77	9.39	9.44	713,964	9.44
2/26/2025	9.92	10.09	9.56	9.61	1,145,994	9.61
2/25/2025	10.06	10.12	9.65	9.86	609,139	9.86
2/24/2025	10.29	10.42	10.08	10.08	398,947	10.08
2/21/2025	10.67	10.78	10.18	10.33	356,560	10.33
2/20/2025	10.88	10.92	10.55	10.59	315,306	10.59
2/19/2025	10.39	11.07	10.33	10.88	413,267	10.88
2/18/2025	10.24	10.45	10.13	10.43	484,413	10.43
2/14/2025	10.57	10.63	10.29	10.34	196,192	10.34
2/13/2025	10.55	10.60	10.18	10.53	321,190	10.53
2/12/2025	10.64	10.67	10.46	10.46	320,481	10.46
2/11/2025	10.75	10.84	10.61	10.78	336,992	10.78
2/10/2025	11.00	11.00	10.68	10.85	481,880	10.85
2/07/2025	11.05	11.16	11.00	11.04	344,301	11.04
2/06/2025	10.92	11.21	10.82	11.10	443,136	11.10
2/05/2025	10.97	11.09	10.77	10.89	373,547	10.89
2/04/2025	11.05	11.38	10.96	10.98	492,210	10.98
2/03/2025	11.27	11.54	10.95	11.04	664,252	11.04
1/31/2025	12.40	12.59	11.05	11.41	1,313,456	11.41
1/30/2025	12.65	13.50	12.43	12.46	1,554,936	12.46
1/29/2025	12.51	12.99	12.35	12.46	922,048	12.46
1/28/2025	12.22	12.57	12.05	12.51	943,405	12.51
1/27/2025	12.17	12.94	11.94	12.22	1,485,285	12.22
1/24/2025	12.36	12.46	12.08	12.19	371,716	12.19
1/23/2025	11.96	12.52	11.84	12.45	542,834	12.45
1/22/2025	11.90	12.18	11.78	12.06	687,424	12.06
1/21/2025	12.33	12.43	11.84	11.94	442,910	11.94
1/17/2025	12.72	12.76	12.11	12.43	551,616	12.43
1/16/2025	12.17	12.96	12.03	12.77	1,020,456	12.77
1/15/2025	12.20	12.33	11.65	12.17	702,609	12.17
1/14/2025	12.54	12.66	11.78	11.80	1,148,986	11.80
1/13/2025	11.61	12.58	11.52	12.46	1,259,402	12.46
1/10/2025	12.82	12.82	12.00	12.30	2,225,750	12.30
1/08/2025	11.76	13.13	11.50	12.94	4,428,214	12.94
1/07/2025	9.30	9.63	9.13	9.40	905,883	9.40
1/06/2025	9.13	9.40	9.09	9.27	565,143	9.27