Home

TappAlpha SPY Growth & Daily Income ETF (TSPY)

25.90
+0.05 (0.19%)
NASDAQ · Last Trade: Nov 2nd, 1:58 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For TappAlpha SPY Growth & Daily Income ETF (TSPY)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202526.0526.0525.8025.90161,92825.90
10/30/202526.0126.0925.8325.85121,83825.85
10/29/202526.1026.2625.9526.12169,76126.12
10/28/202526.1026.1725.9826.11159,43926.11
10/27/202525.8126.0325.8126.03172,82226.03
10/24/202525.7525.7525.6225.7180,62325.71
10/23/202525.4325.5425.3525.5061,43325.50
10/22/202525.4925.4925.1725.3157,16225.31
10/21/202525.4925.5025.3625.4693,63925.46
10/20/202525.1925.4925.1925.42112,51425.42
10/17/202524.8325.2624.8325.1383,25425.13
10/16/202525.3425.3524.8524.9841,69224.98
10/15/202525.3225.3624.9825.1594,44325.15
10/14/202525.0425.2724.8025.1686,17325.16
10/13/202525.1225.2225.0025.2081,77125.20
10/10/202525.4925.5624.7624.81204,23224.81
10/09/202525.5025.6025.3625.49106,47925.49
10/08/202525.3625.5325.3625.52107,98525.52
10/07/202525.5625.5725.3225.39191,11925.39
10/06/202525.8125.8325.6925.80209,96825.50
10/03/202525.6925.8125.6325.68134,02425.38
10/02/202525.6925.7025.5625.67179,56025.37
10/01/202525.6825.7125.4525.68107,11225.38
9/30/202525.4625.6025.4025.60134,74325.30
9/29/202525.5825.6025.4025.49164,86125.19
9/26/202525.3825.3925.2025.3862,36525.08
9/25/202525.2625.3225.0725.2499,86024.95
9/24/202525.5025.5025.2725.3791,15925.07
9/23/202525.5825.6225.3825.43159,92725.13
9/22/202525.4725.6025.4125.5989,63825.29
9/19/202525.4225.4925.2925.4790,89425.17
9/18/202525.5025.5025.2725.34155,67325.05
9/17/202525.3025.3025.0425.2296,33324.93
9/16/202525.2725.3125.1525.2482,69924.95
9/15/202525.2225.2725.1625.19115,55224.90
9/12/202525.2025.2125.0725.1786,48324.88
9/11/202525.0025.1724.9725.1267,38724.83
9/10/202524.9125.0424.8724.96101,11024.67
9/09/202524.7924.8824.7224.87152,98724.58
9/08/202524.7024.8224.7024.71205,43224.43
9/05/202524.9124.9524.5624.69251,29024.40
9/04/202524.7424.8424.5324.83396,26124.54
9/03/202524.7724.7724.4824.6288,09424.33
9/02/202524.4424.4824.2224.47192,35724.19
8/29/202525.1225.1224.8524.93112,45824.35
8/28/202524.9625.1124.9425.0078,11824.42
8/27/202525.0025.0524.8925.0549,40524.47
8/26/202524.8524.9424.7624.9085,04924.32
8/25/202525.0025.0024.8524.8667,37724.28
8/22/202524.5724.9824.5724.9554,89424.37
8/21/202524.4924.8324.4924.59105,99224.02
8/20/202524.7924.7924.4224.6657,49924.09
8/19/202524.9524.9824.6524.7070,03024.13
8/18/202524.8724.8824.7624.8355,42324.25
8/15/202525.0025.0024.7724.8334,00624.25
8/14/202524.7424.8824.7324.8248,78924.24
8/13/202524.9024.9324.7724.9074,69624.32
8/12/202524.5924.8224.5624.7545,23724.18
8/11/202524.6324.6524.5024.5577,31123.98
8/08/202524.5024.6424.4424.6346,61224.06
8/07/202524.4524.5524.2924.4081,22323.83
8/06/202524.3424.4524.2524.4471,67823.87
8/05/202524.4724.4724.1824.2778,06223.71
8/04/202524.4524.7024.4424.70113,32623.84